Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
08/14/2019 | 03:31am EDT
Wednesday, August 14 2019 
 
Natural Rubber 
 
Turnover: 401,006 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Aug-19        -       -       -  10,315  10,315      0         0       176 
Sep-19   10,380  10,500  10,315  10,430  10,425      5    51,338   160,872 
Oct-19   10,465  10,580  10,465  10,480  10,470     10        98       144 
Nov-19   10,530  10,620  10,450  10,550  10,545      5     1,722    12,558 
Jan-20   11,365  11,560  11,305  11,470  11,425     45   329,260   290,446 
Mar-20   11,650  11,650  11,605  11,625  11,680    -55         4        30 
Apr-20        -       -       -  11,700  11,700      0         0        84 
May-20   11,560  11,790  11,555  11,700  11,665     35    18,584    42,086 
Jun-20        -       -       -  11,840  11,840      0         0        48 
Jul-20        -       -       -  11,875  11,875      0         0        18 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.01% 7.1301 Delayed Quote.3.20%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
08/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news