Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
08/23/2019 | 03:32am EDT
Friday, August 23 2019 
 
Natural Rubber 
 
Turnover: 186,194 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-19   10,430  10,430  10,345  10,365  10,365      0    17,010   117,310 
Oct-19   10,435  10,435  10,435  10,435  10,420     15         2       126 
Nov-19   10,585  10,585  10,475  10,505  10,500      5     1,126    13,838 
Jan-20   11,445  11,455  11,360  11,405  11,400      5   161,364   312,934 
Mar-20        -       -       -  11,725  11,725      0         0        28 
Apr-20   11,695  11,695  11,695  11,695  11,680     15         2        80 
May-20   11,665  11,670  11,580  11,620  11,620      0     6,686    50,172 
Jun-20        -       -       -  11,855  11,855      0         0        46 
Jul-20        -       -       -  11,890  11,890      0         0        14 
Aug-20   11,775  11,780  11,775  11,775  11,830    -55         4        18 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.37% 7.112 Delayed Quote.3.55%
US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY) -0.06% 7.0908 Delayed Quote.3.21%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12Michelin to Set Up JV Focused on Sustainable Rubber
DJ
09/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news