Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
09/11/2019 | 03:31am EDT
Wednesday, September 11 2019 
 
Natural Rubber 
 
Turnover: 390,050 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-19   11,045  11,120  10,950  11,010  11,030    -20     1,134    18,132 
Oct-19   11,015  11,080  10,985  11,010  11,080    -70        20       112 
Nov-19   11,180  11,195  11,040  11,125  11,125      0     2,294    14,618 
Jan-20   12,045  12,060  11,880  11,980  12,005    -25   352,868   358,856 
Mar-20   12,130  12,220  12,060  12,120  12,095     25        14        46 
Apr-20        -       -       -  12,205  12,205      0         0        78 
May-20   12,180  12,230  12,080  12,155  12,175    -20    33,720    73,660 
Jun-20        -       -       -  12,230  12,230      0         0        54 
Jul-20        -       -       -  12,390  12,390      0         0        20 
Aug-20        -       -       -  12,330  12,330      0         0        30 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.45% 7.0929 Delayed Quote.2.82%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
09/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12Michelin to Set Up JV Focused on Sustainable Rubber
DJ
09/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news