Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
10/10/2019 | 03:31am EDT
Thursday, October 10 2019 
 
Natural Rubber 
 
Turnover: 271,606 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-19   10,550  10,550  10,550  10,550  10,570    -20        30        90 
Nov-19   10,660  10,765  10,615  10,685  10,645     40       976    10,496 
Jan-20   11,520  11,625  11,470  11,545  11,505     40   238,094   342,440 
Mar-20   11,655  11,655  11,650  11,650  11,665    -15         4        46 
Apr-20        -       -       -  11,775  11,775      0         0       106 
May-20   11,720  11,810  11,660  11,730  11,690     40    31,084    95,754 
Jun-20        -       -       -  11,925  11,925      0         0        56 
Jul-20        -       -       -  11,835  11,835      0         0        20 
Aug-20        -       -       -  11,885  11,885      0         0        54 
Sep-20   11,925  11,990  11,860  11,930  11,880     50     1,418     9,792 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.10% 7.0675 Delayed Quote.2.90%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
10/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news