Tuesday, December 3 2019 
 
Natural Rubber 
 
Turnover: 487,164 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-20   12,410  12,495  12,300  12,400  12,440    -40   130,990   112,930 
Mar-20   12,485  12,595  12,485  12,520  12,605    -85        18        36 
Apr-20   12,665  12,665  12,650  12,655  12,685    -30         8        58 
May-20   12,650  12,770  12,565  12,670  12,670      0   339,930   343,408 
Jun-20   12,775  12,780  12,715  12,750  12,755     -5        10        52 
Jul-20   12,775  12,865  12,775  12,835  12,905    -70        10        22 
Aug-20   12,815  12,835  12,815  12,825  12,860    -35         4        54 
Sep-20   12,760  12,890  12,700  12,795  12,790      5    16,194    39,352 
Oct-20        -       -       -  12,975  12,975      0         0         8 
Nov-20        -       -       -  12,890  12,890      0         0        40 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com