Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll newsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
01/14/2020 | 02:31am EST
Tuesday, January 14 2020 
 
Natural Rubber 
 
Turnover: 237,365 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-20   12,990  13,450  12,000  12,740  12,880   -140       131     3,827 
Mar-20   13,175  13,175  13,115  13,145  13,170    -25         6        32 
Apr-20   13,270  13,300  13,270  13,280  13,245     35         3        40 
May-20   13,370  13,425  13,135  13,295  13,280     15   214,612   223,282 
Jun-20   13,445  13,445  13,365  13,410  13,380     30         4        28 
Jul-20   13,505  13,505  13,505  13,505  13,335    170         1        16 
Aug-20   13,415  13,415  13,415  13,415  13,155    260         1        26 
Sep-20   13,555  13,635  13,355  13,505  13,490     15    22,566    41,187 
Oct-20        -       -       -  13,415  13,415      0         0        11 
Nov-20   13,680  13,760  13,535  13,655  13,650      5        41       350 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.38% 6.9386 Delayed Quote.-0.71%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
02:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
01/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/17Mexican autoparts firms eye fast lane after U.S. backs trade deal
RE
01/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15Ivory Coast's rubber output jumps 25% in 2019
RE
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news