Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll newsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
01/15/2020 | 02:31am EST
Wednesday, January 15 2020 
 
Natural Rubber 
 
Turnover: 211,893 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-20   12,400  12,800  12,400  12,725  12,740    -15        16     3,827 
Mar-20        -       -       -  13,145  13,145      0         0        32 
Apr-20        -       -       -  13,280  13,280      0         0        40 
May-20   13,250  13,335  13,100  13,210  13,295    -85   193,268   220,747 
Jun-20   13,365  13,365  13,290  13,330  13,410    -80         5        28 
Jul-20        -       -       -  13,505  13,505      0         0        16 
Aug-20        -       -       -  13,415  13,415      0         0        26 
Sep-20   13,450  13,545  13,300  13,415  13,505    -90    18,579    41,344 
Oct-20        -       -       -  13,415  13,415      0         0        11 
Nov-20   13,675  13,685  13,470  13,570  13,655    -85        25       351 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.12% 6.9749 Delayed Quote.0.31%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
01/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/17Mexican autoparts firms eye fast lane after U.S. backs trade deal
RE
01/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15Ivory Coast's rubber output jumps 25% in 2019
RE
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news