Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll newsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
01/20/2020 | 02:31am EST
Monday, January 20 2020 
 
Natural Rubber 
 
Turnover: 235,884 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   12,910  12,920  12,780  12,855  13,100   -245        30        49 
Apr-20        -       -       -  13,120  13,280   -160         0        40 
May-20   13,100  13,125  12,865  12,965  13,175   -210   213,476   220,493 
Jun-20   13,180  13,180  12,975  13,120  13,260   -140         4        28 
Jul-20        -       -       -  13,270  13,435   -165         0        16 
Aug-20        -       -       -  13,320  13,415    -95         0        26 
Sep-20   13,310  13,345  13,080  13,185  13,385   -200    21,911    41,614 
Oct-20   13,250  13,275  13,250  13,260  13,450   -190         2        11 
Nov-20   13,450  13,470  13,285  13,325  13,550   -225        63       362 
Jan-21   14,240  14,290  14,050  14,140  14,310   -170       398       608 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.02% 6.99032 Delayed Quote.0.44%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
02/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news