Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/04/2020 | 02:31am EDT
Tuesday, February 4 2020 
 
Natural Rubber 
 
Turnover: 271,139 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   10,545  10,930  10,545  10,775  10,990   -215        10        70 
Apr-20   10,925  10,940  10,925  10,935  11,090   -155        17        39 
May-20   10,300  11,145  10,280  10,880  11,145   -265   216,238   174,754 
Jun-20   10,740  11,190  10,740  11,070  11,375   -305        10        42 
Jul-20   10,760  11,225  10,760  11,030  11,135   -105        14        18 
Aug-20   10,675  11,255  10,675  11,005  11,385   -380        42        23 
Sep-20   10,810  11,405  10,565  11,180  11,355   -175    52,560    43,186 
Oct-20   11,340  11,665  11,340  11,440  11,400     40         4        11 
Nov-20   10,875  11,580  10,875  11,370  11,460    -90       407       587 
Jan-21   11,900  12,440  11,650  12,240  12,280    -40     1,837     2,193 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.04% 7.0845 Delayed Quote.1.88%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03:30aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
03/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news