Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/05/2020 | 02:31am EDT
Wednesday, February 5 2020 
 
Natural Rubber 
 
Turnover: 219,348 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   11,130  11,200  11,075  11,130  10,775    355         9        66 
Apr-20   11,125  11,125  11,125  11,125  10,935    190         1        39 
May-20   11,085  11,370  11,050  11,230  10,880    350   178,672   176,698 
Jun-20   11,330  11,330  11,330  11,330  11,070    260         1        42 
Jul-20   11,270  11,270  11,270  11,270  11,030    240         1        17 
Aug-20   11,290  11,520  11,290  11,410  11,005    405         5        22 
Sep-20   11,395  11,660  11,335  11,515  11,180    335    39,233    48,899 
Oct-20   11,780  11,780  11,690  11,735  11,440    295         2        12 
Nov-20   11,550  11,845  11,535  11,685  11,370    315       234       619 
Jan-21   12,395  12,680  12,365  12,550  12,240    310     1,190     2,457 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.01% 7.0845 Delayed Quote.1.88%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03:30aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
03/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news