Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/10/2020 | 02:31am EDT
Monday, February 10 2020 
 
Natural Rubber 
 
Turnover: 163,027 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20        -       -       -  11,220  11,220      0         0        66 
Apr-20   11,270  11,270  11,210  11,240  11,290    -50         2        39 
May-20   11,270  11,425  11,250  11,360  11,305     55   132,028   173,280 
Jun-20   11,510  11,510  11,510  11,510  11,390    120         1        43 
Jul-20   11,480  11,530  11,480  11,505  11,450     55         2        16 
Aug-20   11,630  11,630  11,570  11,610  11,410    200        15        22 
Sep-20   11,580  11,715  11,540  11,655  11,585     70    29,942    55,331 
Oct-20   11,740  11,740  11,705  11,720  11,665     55         4        13 
Nov-20   11,730  11,855  11,730  11,800  11,745     55        91       663 
Jan-21   12,630  12,780  12,605  12,715  12,640     75       942     3,326 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.24% 7.0865 Delayed Quote.1.82%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news