Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/11/2020 | 02:31am EDT
Tuesday, February 11 2020 
 
Natural Rubber 
 
Turnover: 218,662 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   11,380  11,450  11,380  11,405  11,220    185        42        66 
Apr-20        -       -       -  11,240  11,240      0         0        39 
May-20   11,390  11,560  11,340  11,465  11,360    105   177,578   172,153 
Jun-20   11,595  11,595  11,595  11,595  11,510     85         1        44 
Jul-20        -       -       -  11,505  11,505      0         0        16 
Aug-20   11,520  11,750  11,520  11,685  11,610     75         6        22 
Sep-20   11,675  11,855  11,635  11,760  11,655    105    39,439    56,983 
Oct-20   11,745  11,955  11,745  11,830  11,720    110         5        11 
Nov-20   11,880  12,000  11,855  11,910  11,800    110        82       665 
Jan-21   12,710  12,915  12,710  12,835  12,715    120     1,509     3,780 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.24% 7.0865 Delayed Quote.1.82%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart