Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/12/2020 | 03:31am EDT
Wednesday, February 12 2020 
 
Natural Rubber 
 
Turnover: 210,096 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   11,430  11,430  11,430  11,430  11,405     25         1        66 
Apr-20   11,425  11,425  11,385  11,405  11,240    165         2        39 
May-20   11,550  11,570  11,340  11,455  11,465    -10   170,421   168,538 
Jun-20   11,490  11,490  11,480  11,485  11,595   -110         2        44 
Jul-20   11,690  11,700  11,520  11,635  11,505    130         3        15 
Aug-20   11,670  11,670  11,670  11,670  11,685    -15         1        22 
Sep-20   11,860  11,860  11,635  11,750  11,760    -10    38,487    58,649 
Oct-20        -       -       -  11,830  11,830      0         0        11 
Nov-20   11,965  12,010  11,740  11,920  11,910     10        45       669 
Jan-21   12,975  12,975  12,735  12,850  12,835     15     1,134     4,102 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.24% 7.0865 Delayed Quote.1.82%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart