Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll newsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/14/2020 | 02:31am EST
Friday, February 14 2020 
 
Natural Rubber 
 
Turnover: 207,083 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20        -       -       -  11,350  11,350      0         0        66 
Apr-20        -       -       -  11,405  11,405      0         0        39 
May-20   11,445  11,490  11,320  11,400  11,465    -65   167,932   165,500 
Jun-20        -       -       -  11,485  11,485      0         0        43 
Jul-20   11,535  11,610  11,535  11,555  11,635    -80         5        19 
Aug-20   11,600  11,600  11,590  11,595  11,670    -75         2        22 
Sep-20   11,770  11,780  11,625  11,695  11,760    -65    36,636    61,318 
Oct-20   11,790  11,795  11,790  11,790  11,900   -110         2        14 
Nov-20   11,870  11,940  11,810  11,870  11,915    -45        46       683 
Jan-21   12,845  12,860  12,670  12,760  12,850    -90     2,460     4,468 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.08% 7.0331 Delayed Quote.1.06%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
02/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart