Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/18/2020 | 02:31am EDT
Tuesday, February 18 2020 
 
Natural Rubber 
 
Turnover: 178,118 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   11,485  11,520  11,485  11,490  11,435     55         8        58 
Apr-20   11,535  11,535  11,535  11,535  11,570    -35         5        39 
May-20   11,650  11,730  11,570  11,640  11,585     55   139,657   163,665 
Jun-20   11,760  11,830  11,705  11,780  11,700     80        12        42 
Jul-20   11,735  11,805  11,730  11,750  11,555    195         4        17 
Aug-20   11,905  11,950  11,855  11,895  11,840     55         4        22 
Sep-20   11,965  12,025  11,865  11,935  11,875     60    36,910    65,446 
Oct-20        -       -       -  11,925  11,925      0         0        10 
Nov-20   12,130  12,150  12,035  12,110  12,030     80        32       687 
Jan-21   13,010  13,060  12,955  13,010  12,920     90     1,486     5,149 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.13% 7.07039 Delayed Quote.2.07%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
04/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/02China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/01China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/31China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart