Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/19/2020 | 02:33am EDT
Wednesday, February 19 2020 
 
Natural Rubber 
 
Turnover: 141,622 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   12,200  12,200  11,535  11,720  11,490    230         4        58 
Apr-20   11,515  11,565  11,515  11,540  11,535      5         2        39 
May-20   11,620  11,685  11,575  11,635  11,640     -5   112,692   162,770 
Jun-20   11,725  11,760  11,700  11,735  11,780    -45         8        43 
Jul-20   11,800  11,845  11,800  11,820  11,750     70         6        20 
Aug-20        -       -       -  11,895  11,895      0         0        22 
Sep-20   11,925  11,980  11,865  11,925  11,935    -10    28,214    66,479 
Oct-20   11,980  11,980  11,980  11,980  11,925     55         1        11 
Nov-20   12,120  12,135  12,050  12,090  12,110    -20        48       703 
Jan-21   12,990  13,055  12,965  13,015  13,010      5       647     5,171 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.11% 7.04572 Delayed Quote.1.40%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
04/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/02China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/01China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/31China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart