Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
05/22/2020 | 03:31am EDT
Friday, May 22 2020 
 
Natural Rubber 
 
Turnover: 330,922 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,120  10,135   9,985  10,080  10,125    -45         4        47 
Jul-20   10,100  10,130  10,010  10,060  10,350   -290         5        52 
Aug-20   10,195  10,195  10,095  10,115  10,445   -330        15        64 
Sep-20   10,435  10,445  10,130  10,260  10,460   -200   304,318   205,106 
Oct-20   10,390  10,390  10,295  10,320  10,560   -240        23       182 
Nov-20   10,605  10,605  10,320  10,430  10,625   -195       656     2,906 
Jan-21   11,735  11,785  11,450  11,610  11,790   -180    25,572    45,805 
Mar-21        -       -       -  11,910  11,940    -30         0        32 
Apr-21        -       -       -  11,740  11,740      0         0         2 
May-21   11,930  11,965  11,665  11,805  11,980   -175       329       692 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.35% 7.10832 Delayed Quote.2.56%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
06/01DEUTSCHE LUFTHANSA : Lufthansa supervisory board rubber stamps $10 billion state..
RE
06/01DEUTSCHE LUFTHANSA : Lufthansa supervisory board rubber stamps $10 billion state..
RE
06/01China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/29China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/28China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart