Tuesday, May 26 2020
Natural Rubber
Turnover: 235,621 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 9,995 10,080 9,945 9,995 9,965 30 18 42
Jul-20 10,075 10,075 10,075 10,075 10,085 -10 1 53
Aug-20 - - - 10,150 10,150 0 0 63
Sep-20 10,245 10,340 10,205 10,270 10,230 40 214,167 198,877
Oct-20 10,430 10,430 10,345 10,410 10,310 100 15 180
Nov-20 10,410 10,505 10,375 10,445 10,405 40 362 2,930
Jan-21 11,560 11,665 11,540 11,605 11,560 45 20,793 45,427
Mar-21 - - - 11,715 11,715 0 0 35
Apr-21 11,800 11,940 11,655 11,775 11,740 35 13 2
May-21 11,745 11,850 11,745 11,795 11,755 40 252 863
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
