Tuesday, June 2 2020
Natural Rubber
Turnover: 225,531 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 - - - 9,990 9,990 0 0 40
Jul-20 10,150 10,210 10,140 10,160 10,160 0 15 56
Aug-20 - - - 10,180 10,180 0 0 53
Sep-20 10,305 10,415 10,265 10,325 10,245 80 208,059 207,497
Oct-20 10,495 10,495 10,390 10,440 10,335 105 16 184
Nov-20 10,465 10,565 10,430 10,490 10,440 50 330 2,983
Jan-21 11,630 11,720 11,585 11,640 11,560 80 16,886 46,416
Mar-21 11,770 11,770 11,770 11,770 11,730 40 1 35
Apr-21 - - - 11,865 11,865 0 0 4
May-21 11,800 11,895 11,770 11,820 11,740 80 224 1,135
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
