China Shanghai Rubber Futures Closing Prices, Volume

Thursday, June 4 2020 
 
Natural Rubber 
 
Turnover: 226,570 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,000  10,000  10,000  10,000  10,100   -100         1        40 
Jul-20   10,205  10,205  10,115  10,165  10,240    -75        16        48 
Aug-20   10,220  10,220  10,220  10,220  10,180     40         1        53 
Sep-20   10,415  10,415  10,225  10,330  10,390    -60   208,263   205,006 
Oct-20   10,480  10,480  10,375  10,445  10,480    -35        14       178 
Nov-20   10,550  10,565  10,400  10,495  10,555    -60       536     3,118 
Jan-21   11,710  11,710  11,555  11,640  11,690    -50    17,234    46,865 
Mar-21        -       -       -  11,815  11,815      0         0        30 
Apr-21   11,765  11,820  11,765  11,775  11,865    -90         4         2 
May-21   11,880  11,890  11,750  11,825  11,880    -55       501     1,333 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [e-mail]