Friday, July 3 2020
Natural Rubber
Turnover: 192,701 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,205 10,420 10,205 10,310 10,050 260 2 39
Aug-20 10,295 10,380 10,265 10,330 10,240 90 31 51
Sep-20 10,365 10,490 10,360 10,415 10,310 105 166,411 200,713
Oct-20 10,505 10,530 10,505 10,515 10,430 85 2 144
Nov-20 10,525 10,625 10,525 10,570 10,485 85 455 4,202
Jan-21 11,560 11,610 11,510 11,555 11,515 40 20,983 63,860
Mar-21 11,640 12,145 11,605 11,665 11,605 60 3,535 6,483
Apr-21 11,650 11,755 11,605 11,670 11,630 40 107 169
May-21 11,950 11,950 11,705 11,755 11,705 50 1,174 4,272
Jun-21 11,845 11,845 11,845 11,845 11,915 -70 1 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
