Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
07/16/2020 | 03:31am EDT
Thursday, July 16 2020 
 
Natural Rubber 
 
Turnover: 455,938 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Aug-20   10,490  10,490  10,450  10,480  10,520    -40         4        55 
Sep-20   10,655  10,785  10,455  10,595  10,620    -25   380,840   182,984 
Oct-20   10,735  10,835  10,530  10,635  10,690    -55       111       223 
Nov-20   10,750  10,835  10,560  10,685  10,720    -35     1,738     7,099 
Jan-21   11,730  11,820  11,540  11,665  11,715    -50    65,553    75,664 
Mar-21   11,830  11,910  11,635  11,740  11,810    -70     5,656     6,893 
Apr-21   11,885  11,915  11,725  11,835  11,855    -20        17       146 
May-21   11,905  11,980  11,715  11,820  11,880    -60     2,019     6,032 
Jun-21        -       -       -  11,925  11,925      0         0        15 
Jul-21        -       -       -  11,925  11,925      0         0         0 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.12% 6.95978 Delayed Quote.0.12%
share with twitter share with LinkedIn share with facebook
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
08/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/31China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/29China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/28China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart