Thursday, July 16 2020
Natural Rubber
Turnover: 455,938 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,490 10,490 10,450 10,480 10,520 -40 4 55
Sep-20 10,655 10,785 10,455 10,595 10,620 -25 380,840 182,984
Oct-20 10,735 10,835 10,530 10,635 10,690 -55 111 223
Nov-20 10,750 10,835 10,560 10,685 10,720 -35 1,738 7,099
Jan-21 11,730 11,820 11,540 11,665 11,715 -50 65,553 75,664
Mar-21 11,830 11,910 11,635 11,740 11,810 -70 5,656 6,893
Apr-21 11,885 11,915 11,725 11,835 11,855 -20 17 146
May-21 11,905 11,980 11,715 11,820 11,880 -60 2,019 6,032
Jun-21 - - - 11,925 11,925 0 0 15
Jul-21 - - - 11,925 11,925 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
