Wednesday, July 29 2020
Natural Rubber
Turnover: 447,736 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 - - - 10,635 10,635 0 0 60
Sep-20 10,690 10,865 10,660 10,745 10,695 50 328,176 159,001
Oct-20 10,790 10,870 10,770 10,800 10,765 35 31 238
Nov-20 10,760 10,935 10,755 10,830 10,775 55 1,685 8,570
Jan-21 11,860 12,095 11,820 11,940 11,880 60 104,423 123,081
Mar-21 11,960 12,180 11,915 12,020 11,965 55 6,513 7,391
Apr-21 11,965 12,210 11,955 12,045 11,990 55 3,641 5,457
May-21 12,010 12,235 11,975 12,085 12,030 55 3,263 8,832
Jun-21 - - - 12,055 12,055 0 0 15
Jul-21 12,160 12,260 12,160 12,210 12,130 80 4 9
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
