Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate 11:02:38 2024-03-28 am EDT 5-day change 1st Jan Change
31.44 EUR -0.14% Intraday chart for RWE AG +1.78% -23.58%

Quotes 5-day view

Delayed Quote Xetra
RWE AG(RWE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.15 € 31.17 € 30.99 € 31.49 € 31.47
Volume 2 432 389 1 622 114 2 075 413 1 884 069 968 246
Change +0.74% +0.06% -0.58% +1.61% -0.14%
Opening 31.00 31.16 31.21 31.05 31.7
High 31.62 31.26 31.32 31.57 31.83
Low 30.92 31.04 30.88 30.99 31.29

Performance

1 day-0.56%
1 week+1.39%
Current month+1.13%
1 month+1.82%
3 months-23.63%
6 months-9.60%
Current year-23.87%
1 year-17.67%
3 years-4.16%
5 years+31.94%
10 years+5.06%

Volumes

markets
Daily volume
260 760
Estimated daily volume
1 706 371
Avg. Volume 20 sessions
3 224 470
Daily volume ratio
0.53
Avg. Volume 20 sessions
100 942 033.35
Avg. Volume 20 sessions USD
108 804 408.33
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 513 201 653
Capitalization (USD)
25 344 644 930
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 791 005 740
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 529 228
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 195 049 705
Free-Float capitalization (USD)
23 923 822 127
Average Daily Capital Traded
0.43%

Highs and lows

1 week
30.88
Extreme 30.88
31.83
1 month
30.08
Extreme 30.08
32.91
Current year
30.08
Extreme 30.08
41.63
1 year
30.08
Extreme 30.08
43.03
3 years
28.39
Extreme 28.39
43.97
5 years
20.05
Extreme 20.05
43.97
10 years
9.13
Extreme 9.126
43.97

Indicators

Moving average 5 days
31.14
Moving average 20 days
31.17
Moving average 50 days
32.58
Moving average 100 days
35.92
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
45.69
RSI 14 days
42.84

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%+1.39%-23.87%-17.67% 25.34B
+0.60%+2.77%-4.57%+1.52% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.49%+0.43%+0.43%-0.75% 49.85B
+2.90%+2.12%-4.66%-1.26% 45.07B
+0.02%+4.22%+5.76%+14.58% 36.31B
+1.74%+4.32%+8.99%+12.55% 33.23B
-0.20%+3.62%+6.13%+12.89% 23.5B
+0.73%-4.18%-10.72%-22.07% 23.33B
+3.08%+1.37%+1.18%+1.71% 20.23B
+3.07%+1.53%+1.12%-12.91% 19.5B
+2.87%+2.37%+3.19%-0.20% 17.89B
+3.89%+0.68%-0.98%-0.74% 17.91B
0.00%-0.22%+6.02%+8.02% 14.75B
+1.82%+2.23%+3.43%+1.52% 12.29B
Average+1.29%+1.38%+1.59%+9.28%
Weighted average by Cap.+0.99%+1.18%+2.94%+18.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3db048fefbe072.jeLwTeSScAyKHY0ZAtfQajJcErFah8stYMHXDUgJJHQ.4IGjJZTDA12zWsUhZISbPmIFJfI94p9sB6SGQDJzQDjUr4J60foiSsFt_g
DatePriceVolumeDaily volume
05:18:41 am 31.34 254 260,760
05:18:41 am 31.34 2,172 260,506
05:16:30 am 31.35 569 258,334
05:16:30 am 31.35 323 257,765
05:16:17 am 31.35 313 257,442
05:16:17 am 31.34 2,449 257,129
05:15:22 am 31.33 476 254,680
05:15:22 am 31.34 100 254,204
05:15:05 am 31.33 442 254,104
05:14:59 am 31.34 340 253,662
Chart RWE AG
More charts

Monthly variations

Annual change

2024-23.53%
2023-0.99%
2022+16.43%
2021+3.33%
2020+26.40%
2019+44.21%
2018+11.56%
2017+43.88%
2016+0.90%
2015-54.35%
2014-3.59%
2013-14.84%
2012+15.06%
2011-45.58%
2010-26.59%
2009+6.69%
2008-33.65%
2007+14.97%
2006+33.49%
2005+53.69%
2004+28.80%
2003+28.98%
2002-42.29%
2001-11.19%
2000+22.88%
1999-16.62%
1998-4.31%
1997+44.20%
1996+19.19%
1995+24.09%
1994-17.27%
1993+33.96%
1992+6.90%