Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/01 15:00:02
bid / middle / ask theor. Change* Change Volume
20.58 / 20.605 / 20.63 4.86% 4.86% 231 168
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/01 11:35:09
01/17/2019 01/18/2019 01/21/2019 01/22/2019 01/23/2019 Date
19.88(c) 20.25(c) 19.62(c) 19.65(c) 20.65 Last
+0.58% +1.86% -3.11% +0.15% +5.09% Change
3 129 644 5 422 256 5 014 998 3 052 815 10 132 196 Volume
19.47 20.06 20.25 19.44 19.605 Open
19.895 20.33 20.3 19.745 20.69 High
19.405 19.825 19.49 19.415 19.6 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 12 079 739 250
Capitalization (USD) 13 727 702 669
Volumes Xetra
Session volume 10 132 196
Avg. Volume 20 sessions 3 386 622
Volume ratio 2.99
Session exchange 209 229 847€
Avg. Exchange 20 sessions 69 933 754€
Swapped fund session 1.65%
Changes at 01/23/2019 market close
5-day price change +4.48%
Change as of January 1 +8.88%
1-year price change +17.06%
10-year price change -65.42%
Extremes Xetra
10-year High (01/05/2010) 69.07
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 50.54
MA20 19.62
MA50 19.23
MA100 19.50
MA20 / Price 4.99%
MA50 / Price 6.88%
MA100 / Price 5.57%
Last transactions Xetra
Time Price Quantity
11:35:09 am 20.65 2955496
11:30:00 am 20.67 2030
11:30:00 am 20.66 200
11:29:54 am 20.66 95
11:29:49 am 20.66 700
11:29:49 am 20.66 100
11:29:49 am 20.66 500
11:29:49 am 20.66 196
11:29:49 am 20.66 563
11:29:48 am 20.66 1356
11:29:48 am 20.66 1241
11:29:48 am 20.66 1003
11:29:46 am 20.66 180
11:29:45 am 20.66 94
11:29:40 am 20.65 15
11:29:38 am 20.66 759
11:29:37 am 20.66 41
11:29:34 am 20.65 80
11:29:33 am 20.65 1165
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | MarketScreener
Full-screen chart