Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 08/14 09:59:54 pm
21.705 EUR   +3.90%
02:06pRWE : Supply & Trading opens new office in China
PU
08:44aRWE Reports Lower 1st Half Earnings, Backs 2018 View -- Update
DJ
07:54aRWE Reported Lower 1st Half Earnings, Backs 2018 View
DJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/08 21:59:54
bid / middle / ask theor. Change* Change Volume
21.68 / 21.705 / 21.73 3.90% 3.90% 170 285
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/08 17:35:21
08/08/2018 08/09/2018 08/10/2018 08/13/2018 08/14/2018 Date
21.05(c) 21.01(c) 20.81(c) 20.89(c) 21.65 Last
-1.03% -0.19% -0.95% +0.38% +3.64% Change
2 926 087 2 297 340 2 008 899 2 490 939 6 048 264 Volume
21.26 21.05 20.91 20.7 21.16 Open
21.28 21.14 20.96 21.16 21.77 High
20.86 20.7 20.7 20.63 21.01 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 12 842 023 050
Capitalization (USD) 14 421 201 881
Volumes Xetra
Session volume 6 048 264
Avg. Volume 20 sessions 3 181 832
Volume ratio 1.90
Session exchange 130 944 916€
Avg. Exchange 20 sessions 68 886 660€
Swapped fund session 0.98%
Changes at market close
5-day price change +1.79%
Change as of January 1 +27.35%
1-year price change +12.70%
10-year price change -70.24%
Extremes Xetra
10-year High (09/01/2008) 73.7
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 38.70
MA20 21.74
MA50 20.74
MA100 20.49
MA20 / Price -0.42%
MA50 / Price 4.20%
MA100 / Price 5.36%
Last transactions Xetra
Time Price Quantity
05:35:21 pm 21.65 1207780
05:29:59 pm 21.65 372
05:29:59 pm 21.65 4
05:29:59 pm 21.65 330
05:29:58 pm 21.64 1000
05:29:58 pm 21.64 1067
05:29:58 pm 21.64 1000
05:29:52 pm 21.65 500
05:29:50 pm 21.65 300
05:29:47 pm 21.65 906
05:29:47 pm 21.65 417
05:29:33 pm 21.66 1597
05:29:31 pm 21.66 25
05:29:30 pm 21.65 1084
05:29:30 pm 21.65 2770
05:29:30 pm 21.65 52
05:29:24 pm 21.65 100
05:29:24 pm 21.65 2400
05:29:22 pm 21.65 60
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | MarketScreener
Full-screen chart