Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.44 EUR | -0.14% | +1.78% | -23.58% |
Mar. 27 | Germany's RWE Closes Purchase of Norfolk Offshore Wind Zone from Vattenfall | MT |
Mar. 27 | 'EnBW is doing well' - but prices for customers are rising | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 31.15 € | 31.17 € | 30.99 € | 31.49 € | 31.47 € |
Volume | 2 432 389 | 1 622 114 | 2 075 413 | 1 884 069 | 968 246 |
Change | +0.74% | +0.06% | -0.58% | +1.61% | -0.14% |
Opening | 31.00 | 31.16 | 31.21 | 31.05 | 31.7 |
High | 31.62 | 31.26 | 31.32 | 31.57 | 31.83 |
Low | 30.92 | 31.04 | 30.88 | 30.99 | 31.29 |
Performance
1 day | -0.56% | ||
1 week | +1.39% | ||
Current month | +1.13% | ||
1 month | +1.82% | ||
3 months | -23.63% | ||
6 months | -9.60% | ||
Current year | -23.87% | ||
1 year | -17.67% | ||
3 years | -4.16% | ||
5 years | +31.94% | ||
10 years | +5.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +1.39% | -23.87% | -17.67% | 25.34B | ||
+0.60% | +2.77% | -4.57% | +1.52% | 102B | ||
+0.29% | -2.49% | +34.01% | +149.93% | 67.15B | ||
-.--% | -.--% | -.--% | +1.35% | 51.55B | ||
+0.49% | +0.43% | +0.43% | -0.75% | 49.85B | ||
+2.90% | +2.12% | -4.66% | -1.26% | 45.07B | ||
+0.02% | +4.22% | +5.76% | +14.58% | 36.31B | ||
+1.74% | +4.32% | +8.99% | +12.55% | 33.23B | ||
-0.20% | +3.62% | +6.13% | +12.89% | 23.5B | ||
+0.73% | -4.18% | -10.72% | -22.07% | 23.33B | ||
+3.08% | +1.37% | +1.18% | +1.71% | 20.23B | ||
+3.07% | +1.53% | +1.12% | -12.91% | 19.5B | ||
+2.87% | +2.37% | +3.19% | -0.20% | 17.89B | ||
+3.89% | +0.68% | -0.98% | -0.74% | 17.91B | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75B | ||
+1.82% | +2.23% | +3.43% | +1.52% | 12.29B | ||
Average | +1.29% | +1.38% | +1.59% | +9.28% | ||
Weighted average by Cap. | +0.99% | +1.18% | +2.94% | +18.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:41 am | 31.34 | 254 | 260,760 |
05:18:41 am | 31.34 | 2,172 | 260,506 |
05:16:30 am | 31.35 | 569 | 258,334 |
05:16:30 am | 31.35 | 323 | 257,765 |
05:16:17 am | 31.35 | 313 | 257,442 |
05:16:17 am | 31.34 | 2,449 | 257,129 |
05:15:22 am | 31.33 | 476 | 254,680 |
05:15:22 am | 31.34 | 100 | 254,204 |
05:15:05 am | 31.33 | 442 | 254,104 |
05:14:59 am | 31.34 | 340 | 253,662 |
Monthly variations
Annual change
2024 | -23.53% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Stock
- Equities
- Stock RWE AG - Xetra
- Quotes RWE AG