RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 EUR | +0.34% |
|
-0.12% | -21.20% |
| Apr. 19 | New York fails to reach contracts with 3 major offshore wind farms | RE |
| Apr. 19 | Environmental organization BUND considers earlier coal phase-out possible | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 31.9 € | 31.7 € | 32.34 € | 32.45 € |
| Volume | 3 024 275 | 1 738 403 | 2 268 168 | 2 287 584 |
| Change | -0.31% | -0.63% | +2.02% | +0.34% |
| Opening | 31.71 | 31.67 | 32.10 | 32.39 |
| High | 32.57 | 32.06 | 32.45 | 32.80 |
| Low | 31.71 | 31.39 | 31.89 | 32.04 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.54% | ||
| Current month | +3.15% | ||
| 1 month | +4.88% | ||
| 3 months | -12.11% | ||
| 6 months | -3.59% | ||
| Current year | -21.20% | ||
| 1 year | -19.74% | ||
| 3 years | -5.17% | ||
| 5 years | +41.70% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
2 287 584
Estimated daily volume
2 287 584
Avg. Volume 20 sessions
2 822 347
Daily volume ratio
0.81
Avg. Volume 20 sessions
91 585 160.15
Avg. Volume 20 sessions USD
97 559 260.15
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 080 448 333
Capitalization (USD)
25 651 215 978
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 429 360 180
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 511 267
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 730 566 867
Free-Float capitalization (USD)
24 213 281 744
Average Daily Capital Traded
0.38%
Highs and lows
1 week
31.39
32.80
1 month
30.0832.93
Current year
30.0841.63
1 year
30.0843.03
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
32.09
Moving average 20 days
31.20
Moving average 50 days
31.40
Moving average 100 days
35.08
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
54.50
RSI 14 days
52.28
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.54% | -21.20% | -19.74% | 25.65B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.97% | +2.61% | -1.70% | -6.85% | 47.75B | ||
| +0.70% | +2.02% | +0.08% | +4.17% | 40.85B | ||
| +0.98% | +0.69% | +1.89% | +4.08% | 34.14B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.46B | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.59% | +1.30% | +0.84% | -0.96% | 21.83B | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.64B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.32B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 17.7B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.46B | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69B | ||
| +0.66% | +1.88% | +3.88% | -3.40% | 12.28B | ||
| Average | +0.99% | +0.58% | +2.25% | +5.34% | ||
| Weighted average by Cap. | +1.04% | +1.96% | +7.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b075424e149e2f1050166cb9.d7DNuVIuzT3YOItLhK-SkCgxpCv4bVrHlsGhcBmA1VM.MPip6AMbiE6KQvoC4OD1yGFS82mWLg-QwbWTH1fBgGMw_bXuFGe3VYxb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 32.45 | 572,340 | 2,287,584 |
| 11:29:56 am | 32.38 | 10 | 1,715,244 |
| 11:29:56 am | 32.39 | 2 | 1,715,234 |
| 11:29:55 am | 32.4 | 15 | 1,715,232 |
| 11:29:55 am | 32.4 | 16 | 1,715,217 |
| 11:29:55 am | 32.4 | 26 | 1,715,201 |
| 11:29:55 am | 32.4 | 2 | 1,715,175 |
| 11:29:36 am | 32.39 | 10 | 1,715,173 |
| 11:29:36 am | 32.4 | 87 | 1,715,163 |
| 11:29:32 am | 32.38 | 10 | 1,715,076 |
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
