RYDER SYSTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 USD | -1.43% |
|
+10.62% | +4.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 107.17 $ | 108.71 $ | 109 $ | 122.01 $ | 120.5 $ |
| Volume | 294 434 | 306 179 | 441 592 | 714 935 | 196 270 |
| Change | -1.48% | +1.44% | +0.27% | +11.94% | -1.43% |
| Opening | 109.53 | 107.17 | 109.31 | 111.25 | 122.3 |
| High | 109.82 | 108.96 | 110.22 | 122.81 | 122.9 |
| Low | 106.88 | 107.17 | 108.36 | 111.25 | 118.6 |
Performance
| 1 day | -1.45% | ||
| 1 week | +10.62% | ||
| Current month | +0.12% | ||
| 1 month | +4.63% | ||
| 3 months | +5.66% | ||
| 6 months | +22.81% | ||
| Current year | +4.58% | ||
| 1 year | +41.05% | ||
| 3 years | +59.78% | ||
| 5 years | +79.09% | ||
| 10 years | +44.77% |
Volumes
marketsDaily volume
196 270
Estimated daily volume
272 484
Avg. Volume 20 sessions
211 628
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
25 457 790.26
Record volume 1
9 940 386
Record volume 2
6 996 208
Record volume 3
5 666 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 401 063 521
Net sales (USD)
11 783 000 000
Number of employees
47 500
Sales / Employee (USD)
248 063
Free-Float
97.82 %
Free-Float capitalization (USD)
5 278 325 365
Average Daily Capital Traded
0.47%
Highs and lows
1 week
106.88
122.94
1 month
106.88122.94
Current year
106.62122.94
1 year
76.15122.94
3 years
61.71122.94
5 years
22.62122.94
10 years
22.62122.94
Indicators
Moving average 5 days
111.13
Moving average 20 days
115.62
Moving average 50 days
114.36
Moving average 100 days
113.55
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
33.15
RSI 14 days
37.44
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +10.62% | +4.58% | +41.05% | 5.4B | ||
| -4.00% | -3.05% | +1.83% | +0.78% | 82.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -3.48% | -2.44% | +32.56% | +165.52% | 14.06B | ||
| -0.53% | +2.53% | -10.21% | +4.37% | 12.51B | ||
| -0.09% | +2.25% | -18.56% | -28.62% | 8.23B | ||
| -1.65% | -0.25% | -16.03% | -14.76% | 7.93B | ||
| -2.18% | -2.27% | -10.07% | +4.51% | 7.57B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.3B | ||
| -0.51% | +0.77% | +3.68% | +13.87% | 4.72B | ||
| -0.88% | +1.55% | -17.60% | -23.24% | 3.72B | ||
| -6.28% | -2.76% | +13.25% | +42.12% | 3.43B | ||
| -1.39% | +1.95% | -13.40% | -4.14% | 2.52B | ||
| -0.08% | +9.84% | -1.73% | +57.43% | 1.82B | ||
| +0.24% | -1.42% | -9.52% | -26.41% | 1.32B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.54% | +0.31% | -2.97% | +11.83% | ||
| Weighted average by Cap. | -2.69% | +0.19% | +0.34% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4966dd13a.COFjCJ17iuE6C-z95lXFTFyw6nvVlS5byzbuRfQ5bNw.UIoga8cc74NSbpS-nGWaODaFpTaE7BkpiAHWFZBpGY1h1iI77jzriV9j1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:14 pm | 119.8 | 100 | 81,012 |
| 01:32:14 pm | 119.8 | 100 | 80,912 |
| 01:32:14 pm | 119.8 | 100 | 80,812 |
| 01:32:12 pm | 119.9 | 100 | 80,712 |
| 01:32:01 pm | 119.8 | 100 | 80,612 |
| 01:32:01 pm | 119.9 | 101 | 80,512 |
| 01:32:00 pm | 119.8 | 100 | 80,411 |
| 01:32:00 pm | 119.8 | 100 | 80,311 |
| 01:32:00 pm | 119.8 | 100 | 80,211 |
| 01:31:11 pm | 119.8 | 100 | 80,111 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Equities
- R Stock
- Quotes Ryder System, Inc.
