Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:07:50 2024-04-25 pm EDT After hours 04:00:41 pm
5,048 PTS -0.46% Intraday chart for S&P 500 5,048 -0.00%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

169.9 USD +0.51%+1.71%-11.76%7.01%
399 USD -2.45%-1.29%+6.12%6.96%
173.7 USD -1.65%-3.10%+14.30%3.44%
826.3 USD +3.71%-2.41%+66.86%3.05%
156 USD -1.97%-0.01%+11.68%2.06%
441.4 USD -10.56%-12.04%+24.70%1.96%
158 USD -1.96%+0.31%+12.08%1.75%
170.2 USD +4.97%+13.51%-31.51%1.71%
404.9 USD -0.26%+1.26%+13.53%1.62%
193.4 USD +0.15%+6.69%+13.68%1.23%
1,294 USD +2.99%+2.81%+15.96%1.22%
493.9 USD +1.35%+0.14%-6.19%1.21%
724.9 USD -1.00%-2.83%+24.35%1.16%
275.2 USD +0.05%+1.40%+5.69%1.03%
121.3 USD +0.23%+2.37%+21.35%1.00%
146.8 USD -1.15%+0.74%-6.33%0.94%
462.1 USD -0.08%+1.63%+8.35%0.88%
332 USD -0.31%-0.27%-4.20%0.86%
162.6 USD -0.03%+3.34%+10.93%0.86%
721.9 USD -0.12%+1.49%+9.36%0.73%
130.7 USD +2.93%+4.38%+19.90%0.69%
167.3 USD -0.30%+1.60%+7.95%0.68%
473.4 USD -0.77%+0.05%-20.64%0.68%
165.3 USD +1.05%+4.89%+10.81%0.65%
273.1 USD -1.10%+0.45%+3.80%0.64%
47b148ccb6ddeb0de0.sXzYCYtykiPJm29Xqz3aG6erBWZY_THvmuYceulOZro.-RCLeLkKyBWGyz0F_kToUuLRVTEQr0Xd24BfL60IIc30I4hGvCPZWpzTNg
Detailed heatmap