Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 06/14 05:14:09 pm
2886.98 PTS   -0.16%
04:09pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
02:48aWHAT'S NEWS : Business & Finance -- WSJ
DJ
02:48aMergers of Equals Are Rarely That -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (501 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesFACEBOOK  181.33 Delayed Quote.2.18%4.60%38.32%468 564
United_StatesVENTAS  66.76 Delayed Quote.2.03%3.31%13.94%22 991
United_StatesCF INDUSTRIES HOLDINGS ..  46 Delayed Quote.1.91%4.08%3.75%9 155
United_StatesUNDER ARMOUR  27.07 Delayed Quote.1.77%4.52%53.20%9 979
United_StatesINCYTE CORPORATION  77.71 Delayed Quote.1.75%-3.86%22.20%17 061
United_StatesWEYERHAEUSER COMPANY  25.71 Delayed Quote.1.70%8.07%17.61%17 056
United_StatesHOME DEPOT (THE)  205.77 Delayed Quote.1.69%4.29%19.76%208 581
United_StatesCARMAX  83.54 Delayed Quote.1.69%4.57%33.17%13 219
United_StatesPUBLIC SERVICE ENTERPRI..  60.96 Delayed Quote.1.60%-0.53%15.27%30 007
United_StatesALLIANT ENERGY  50 Delayed Quote.1.56%2.04%18.34%11 395
United_StatesFORTUNE BRANDS HOME & S..  54.01 Delayed Quote.1.54%3.89%42.17%6 871
United_StatesALASKA AIR GROUP  63.12 Delayed Quote.1.54%4.28%3.73%7 291
United_StatesUNDER ARMOUR  23.85 Delayed Quote.1.53%4.19%47.50%-
United_StatesDOLLAR TREE INC.  110.31 Delayed Quote.1.52%7.47%22.13%23 922
United_StatesCOMCAST CORPORATION  42.31 Delayed Quote.1.49%2.00%24.26%185 909
United_StatesFIRSTENERGY CORPORATION  43.97 Delayed Quote.1.43%2.16%17.10%22 151
United_StatesULTA BEAUTY  354.62 Delayed Quote.1.38%4.90%44.84%19 326
United_StatesCMS ENERGY CORPORATION  58.75 Delayed Quote.1.38%1.66%18.33%16 174
United_StatesAMERICAN WATER WORKS CO..  118.27 Delayed Quote.1.36%1.70%30.30%20 590
United_StatesAES CORPORATION (THE)  17.09 Delayed Quote.1.36%2.34%18.19%10 573
United_StatesROYAL CARIBBEAN CRUISES  124.13 Delayed Quote.1.36%3.23%25.24%25 304
United_StatesL BRANDS  22.51 Delayed Quote.1.35%-0.84%-12.31%6 269
United_StatesAMERIPRISE FINANCIAL IN..  153.53 Delayed Quote.1.31%1.20%45.20%18 851
United_StatesDUKE ENERGY CORP  87.87 Delayed Quote.1.27%0.95%1.82%62 627
United_StatesDTE ENERGY CO  129.54 Delayed Quote.1.26%-0.54%16.84%23 239
United_StatesEXELON CORPORATION  50.8 Delayed Quote.1.26%1.70%12.64%47 111
United_StatesCENTERPOINT ENERGY INC.  29.62 Delayed Quote.1.23%0.38%3.65%14 392
United_StatesMONSTER BEVERAGE CORP  61.33 Delayed Quote.1.20%-6.96%24.60%34 142
United_StatesCOMERICA INCORPORATED  70.21 Delayed Quote.1.17%0.10%2.21%10 771
United_StatesVERIZON COMMUNICATIONS  58.28 Delayed Quote.1.15%1.82%3.66%233 171
United_StatesCHIPOTLE MEXICAN GRILL ..  740.59 Delayed Quote.1.13%4.33%71.52%17 783
United_StatesMOHAWK INDUSTRIES  152.29 Delayed Quote.1.12%3.63%30.21%10 017
United_StatesPNC FINANCIAL SERVICES ..  135.21 Delayed Quote.1.11%1.75%15.65%58 222
United_StatesAMERICAN ELECTRIC POWER  90.58 Delayed Quote.1.11%-0.46%19.87%43 111
United_StatesD.R. HORTON  45.96 Delayed Quote.1.10%0.79%32.60%16 147
United_StatesHANESBRANDS  16.59 Delayed Quote.1.10%2.09%32.40%5 386
United_StatesPPL CORPORATION  31.45 Delayed Quote.1.09%-1.30%9.81%21 782
United_StatesPULTEGROUP  32.85 Delayed Quote.1.08%2.17%25.05%8 782
United_StatesSTARBUCKS CORPORATION  84.24 Delayed Quote.1.07%2.40%29.43%92 318
United_StatesNEWMONT MINING CORPORAT..  35.93 Delayed Quote.1.07%0.68%2.60%27 564
United_StatesNEXTERA ENERGY INC  206.96 Delayed Quote.1.07%1.26%19.07%95 586
United_StatesAMERICAN TOWER CORP  211.23 Delayed Quote.1.06%-0.58%33.53%92 511
United_StatesAFLAC  55.04 Delayed Quote.1.05%0.90%20.81%39 085
United_StatesNRG ENERGY  34.78 Delayed Quote.1.05%-2.44%-13.08%9 158
United_StatesNORWEGIAN CRUISE LINE H..  54.28 Delayed Quote.1.04%3.21%28.05%11 696
United_StatesTHE ALLSTATE CORPORATIO..  102.14 Delayed Quote.1.03%1.41%23.61%32 235
United_StatesMATTEL  11.85 Delayed Quote.1.02%9.02%18.62%3 333
United_StatesLOWE'S COMPANIES  99.63 Delayed Quote.1.02%2.97%7.87%74 689
United_StatesASSURANT  106.12 Delayed Quote.1.02%1.71%18.65%6 244
United_StatesENTERGY CORPORATION  102.04 Delayed Quote.1.01%0.04%17.37%18 617
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart