Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (501 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPIONEER NATURAL RESOURC..  144.44 Delayed Quote.4.51%6.46%9.82%24 319
United_StatesTWITTER  32.57 Delayed Quote.4.16%4.06%13.33%24 975
United_StatesMICRON TECHNOLOGY  41.64 Real-time Quote.3.76%3.35%26.47%44 988
United_StatesNOBLE ENERGY  24.87 Delayed Quote.3.63%10.68%32.57%12 027
United_StatesHESS CORPORATION  59.95 Delayed Quote.3.38%3.26%48.02%18 167
United_StatesDEVON ENERGY CORPORATIO..  31.25 Delayed Quote.3.34%6.55%38.64%13 697
United_StatesEOG RESOURCES INC.  95.89 Delayed Quote.3.24%8.26%9.95%55 621
United_StatesCONCHO RESOURCES INC.  109.63 Delayed Quote.2.94%7.38%6.65%21 991
United_StatesHALLIBURTON COMPANY  30.1 Delayed Quote.2.87%5.61%13.24%26 264
United_StatesMARATHON OIL CORPORATIO..  17.6 Delayed Quote.2.80%1.62%22.73%14 406
United_StatesALIGN TECHNOLOGY  265.68 Delayed Quote.2.43%5.37%26.86%21 252
United_StatesSCHLUMBERGER NV  44.29 Delayed Quote.2.40%2.64%22.76%61 385
United_StatesAPACHE CORPORATION  35.29 Delayed Quote.2.32%2.83%34.44%13 248
United_StatesGENERAL MILLS  48.29 Delayed Quote.2.22%2.57%24.01%28 817
United_StatesANADARKO PETROLEUM  45.4 Delayed Quote.2.11%1.63%3.56%22 681
United_StatesDIAMONDBACK ENERGY INC  105.18 Delayed Quote.1.98%1.69%13.46%17 290
United_StatesCIMAREX ENERGY CO.  72.08 Delayed Quote.1.97%2.17%16.92%7 310
United_StatesNEWMONT MINING CORPORAT..  33.87 Delayed Quote.1.77%-1.57%-2.25%18 042
United_StatesLINDE  176.63 Delayed Quote.1.76%1.28%13.20%96 247
United_StatesCABOT OIL & GAS CORPORA..  26.41 Delayed Quote.1.73%1.66%18.17%11 181
United_StatesCARMAX  60.62 Delayed Quote.1.71%-0.41%-3.36%10 311
United_StatesOCCIDENTAL PETROLEUM CO..  67.26 Delayed Quote.1.65%3.38%9.58%50 414
United_StatesARISTA NETWORKS  303.195 Real-time Quote.1.59%2.03%41.65%22 602
United_StatesBAKER HUGHES A GE CO  28.25 Delayed Quote.1.55%3.67%31.40%29 279
United_StatesILLUMINA  315.3 Delayed Quote.1.48%2.28%5.12%46 349
United_StatesNETAPP  67.57 Delayed Quote.1.44%3.05%13.24%16 688
United_StatesHELMERICH & PAYNE  56.37 Delayed Quote.1.38%2.16%17.58%6 167
United_StatesNRG ENERGY  42.51 Delayed Quote.1.38%-1.28%7.35%11 859
United_StatesZIMMER BIOMET HOLDINGS  127.43 Delayed Quote.1.36%3.49%22.86%26 051
United_StatesELI LILLY AND COMPANY  128.16 Delayed Quote.1.24%3.10%10.75%132 699
United_StatesHCP  30.68 Delayed Quote.1.22%-1.76%9.85%14 663
United_StatesTRIPADVISOR  51.78 Delayed Quote.1.21%-0.73%-4.00%7 153
United_StatesINTERNATIONAL FLAVORS &..  124 Real-time Quote.1.19%-2.31%-8.74%13 067
United_StatesINTUITIVE SURGICAL  569.36 Delayed Quote.1.18%2.16%18.88%65 682
United_StatesFREEPORT-MCMORAN  12.82 Delayed Quote.1.10%1.26%24.35%18 577
United_StatesEQUINIX INC  448.08 Delayed Quote.1.07%2.11%27.09%37 333
United_StatesHOME DEPOT (THE)  186.1 Delayed Quote.1.07%2.74%8.31%210 205
United_StatesMCDONALD'S CORPORATION  184.97 Delayed Quote.1.02%1.60%4.17%141 561
United_StatesREALTY INCOME CORPORATI..  70.74 Delayed Quote.0.99%-0.79%12.21%21 490
United_StatesVENTAS  61.68 Delayed Quote.0.98%-2.91%5.27%21 998
United_StatesCROWN CASTLE INTERNATIO..  125.76 Delayed Quote.0.96%0.60%15.77%52 262
United_StatesAPPLE  189.95 Real-time Quote.0.95%3.55%19.28%887 227
United_StatesRESMED  98.81 Delayed Quote.0.93%-3.72%-13.23%14 159
United_StatesSEMPRA ENERGY  125.05 Delayed Quote.0.90%0.57%15.58%34 269
United_StatesAMERICAN TOWER CORP  191.54 Delayed Quote.0.86%2.30%21.08%84 495
United_StatesDIGITAL REALTY TRUST IN..  116.57 Delayed Quote.0.81%0.52%9.40%24 226
United_StatesWILLIAMS COMPANIES  28.35 Delayed Quote.0.78%2.35%28.57%34 331
United_StatesPAYPAL HOLDINGS  102.31 Delayed Quote.0.76%3.02%21.67%120 031
United_StatesINCYTE CORPORATION  86.31 Delayed Quote.0.75%1.48%35.73%18 475
United_StatesNATIONAL OILWELL VARCO  28.37 Delayed Quote.0.75%4.69%10.39%10 878
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart