Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
Pre-market
-0.32%
2960.71 PTS
Delayed Quote. Delayed USA - 10/11 05:00:37 pm
2970.27 PTS   +1.09%
06:45aGlobal Stocks Mixed Amid Trade Uncertainty
DJ
06:03aTAKE FIVE : Time to talk
RE
05:45aDeere Ramps Up Leases as Sales Slow
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (504 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesALBEMARLE CORPORATION  68.91 Delayed Quote.5.27%3.91%-10.59%7 304
United_StatesAPACHE CORPORATION  21.42 Delayed Quote.4.85%-3.34%-18.40%8 053
United_StatesADVANCED MICRO DEVICES  29.75 Delayed Quote.4.83%2.51%61.10%32 295
United_StatesABIOMED, INC.  169.64 Delayed Quote.4.50%0.23%-47.81%7 698
United_StatesAFFILIATED MANAGERS GRO..  75.97 Delayed Quote.3.98%-3.30%-25.02%3 847
United_States3M COMPANY  158.1 Delayed Quote.3.80%1.46%-17.03%90 952
United_StatesAPTIV  86.26 Delayed Quote.3.72%3.39%40.10%22 099
United_StatesALLIANCE DATA SYSTEMS C..  122.55 Delayed Quote.3.67%-1.07%-18.34%5 643
United_StatesAMERIPRISE FINANCIAL IN..  138.27 Delayed Quote.3.18%1.53%32.48%18 095
United_StatesALIGN TECHNOLOGY  200.16 Delayed Quote.3.08%10.23%-4.43%15 987
United_StatesAPPLE INC.  236.21 Delayed Quote.2.66%4.20%45.87%1 067 476
United_StatesANALOG DEVICES  111.22 Delayed Quote.2.56%-2.19%26.34%41 085
United_StatesACTIVISION BLIZZARD  54.82 Delayed Quote.2.10%-1.12%17.72%42 048
United_StatesALASKA AIR GROUP  66.08 Delayed Quote.1.85%4.05%8.59%8 146
United_StatesAGILENT TECHNOLOGIES  75.3 Delayed Quote.1.76%0.18%9.69%23 303
United_StatesADVANCE AUTO PARTS  158.56 Delayed Quote.1.67%-0.86%0.70%11 254
United_StatesANSYS, INC.  224.16 Delayed Quote.1.58%-0.21%56.82%18 852
United_StatesAMPHENOL CORPORATION  96.98 Delayed Quote.1.54%0.94%17.88%28 847
United_StatesAPPLIED MATERIALS  51.75 Delayed Quote.1.45%2.76%55.80%47 804
United_StatesAMERISOURCEBERGEN  81.96 Delayed Quote.1.41%0.13%10.16%17 074
United_StatesAIR PRODUCTS & CHEMICAL..  217.29 Delayed Quote.1.22%1.82%34.13%47 881
United_StatesADOBE INC.  278.29 Delayed Quote.1.20%0.48%23.01%134 714
United_StatesAES CORPORATION (THE)  16.01 Delayed Quote.1.20%-0.12%10.72%10 628
United_StatesAMERICAN EXPRESS COMPAN..  116.4 Delayed Quote.1.20%2.19%20.67%96 574
United_StatesAON PLC  191.1 Delayed Quote.1.17%-0.47%31.47%45 069
United_StatesAMGEN  200.8 Delayed Quote.1.07%2.66%3.15%120 420
United_StatesALEXION PHARMACEUTICALS  99.25 Delayed Quote.0.92%-0.83%1.02%22 255
United_StatesALLERGAN PLC  169.09 Delayed Quote.0.75%0.39%26.51%55 467
United_StatesALLEGION PLC  101.46 Delayed Quote.0.75%-1.80%27.29%9 474
United_StatesTHE ALLSTATE CORPORATIO..  107.93 Delayed Quote.0.74%1.41%29.66%35 530
United_StatesAFLAC  52.44 Delayed Quote.0.71%0.65%15.10%38 826
United_StatesAMAZON.COM  1731.92 Delayed Quote.0.68%-0.44%15.31%856 705
United_StatesAMERICAN INTERNATIONAL ..  54.42 Delayed Quote.0.67%-0.02%38.09%47 340
United_StatesAMETEK, INC.  88.51 Delayed Quote.0.64%0.64%29.91%20 211
United_StatesAMERICAN AIRLINES GROUP..  27.355 Delayed Quote.0.64%5.90%-14.81%12 180
United_StatesACCENTURE  184.97 Delayed Quote.0.62%-2.46%31.18%117 852
United_StatesALPHABET INC.  1215.45 Delayed Quote.0.56%0.53%17.37%842 881
United_StatesALPHABET  1215.71 Delayed Quote.0.52%0.39%16.34%842 881
United_StatesAPARTMENT INVESTMENT AN..  53.55 Delayed Quote.0.45%0.43%18.35%7 973
United_StatesAMEREN  77.05 Delayed Quote.0.26%-2.10%17.81%18 939
United_StatesAKAMAI TECHNOLOGIES  89.55 Delayed Quote.0.21%-1.50%46.61%14 774
United_StatesANTHEM, INC.  237.55 Delayed Quote.0.13%-1.75%-9.55%60 769
United_StatesALEXANDRIA REAL ESTATE ..  153.97 Delayed Quote.-0.10%-0.54%33.61%17 463
United_StatesAMERICAN ELECTRIC POWER  92.34 Delayed Quote.-0.29%-1.36%23.55%45 597
United_StatesABBOTT LABORATORIES  79.63 Delayed Quote.-0.64%-2.88%10.09%140 738
United_StatesAMERICAN TOWER CORPORAT..  224.45 Delayed Quote.-0.81%-0.66%41.89%99 361
United_StatesALLIANT ENERGY  53.025 Delayed Quote.-0.87%-2.44%25.50%12 595
United_StatesALTRIA GROUP  42.57 Delayed Quote.-0.95%2.21%-13.81%79 525
United_StatesAMERICAN WATER WORKS CO..  123.69 Delayed Quote.-1.09%-1.66%36.27%22 345
United_StatesABBVIE  73.63 Delayed Quote.-1.10%-1.38%-20.13%108 861
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart