Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup
S&P 500 (SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (502 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
PG&E CORPORATION  7.23 Delayed Quote.13.68%-58.90%-69.56%3 750
VF CORPORATION  82.34 Delayed Quote.12.39%15.23%15.42%32 673
SCHLUMBERGER NV  44.73 Delayed Quote.8.12%7.16%23.97%61 942
WESTERN DIGITAL  39.2 Delayed Quote.7.49%-2.07%6.03%11 345
JB HUNT TRANSPORT SERVI..  106.11 Delayed Quote.6.20%8.85%14.05%11 585
KANSAS CITY SOUTHERN  110.52 Delayed Quote.6.13%7.78%15.79%11 240
EDWARDS LIFESCIENCES CO..  168.41 Delayed Quote.5.85%10.22%9.95%35 206
MICRON TECHNOLOGY  35.76 Delayed Quote.5.55%-0.69%12.70%40 089
TIFFANY & CO.  89.82 Delayed Quote.5.35%4.66%11.56%10 949
ARISTA NETWORKS  232.08 Delayed Quote.5.00%6.41%10.15%17 505
AMERISOURCEBERGEN  79.86 Delayed Quote.4.97%4.31%7.34%16 925
SUNTRUST BANKS  60.72 Delayed Quote.4.62%8.88%20.38%27 281
CITIZENS FINANCIAL GROU..  35.43 Delayed Quote.4.51%8.58%19.17%16 578
FISERV  77.82 Delayed Quote.4.46%5.02%5.89%31 009
HALLIBURTON COMPANY  32.25 Delayed Quote.4.37%5.05%21.33%27 070
MACY'S  25.79 Delayed Quote.4.20%1.46%-13.40%7 930
LAM RESEARCH CORPORATIO..  147.55 Delayed Quote.4.08%2.39%8.36%22 897
SEAGATE TECHNOLOGY PLC  40.23 Delayed Quote.3.87%-1.08%4.25%11 514
AUTODESK  141.73 Delayed Quote.3.83%3.65%10.20%31 040
CUMMINS  150.56 Delayed Quote.3.76%7.90%12.66%23 297
HANESBRANDS  14.84 Delayed Quote.3.63%8.32%18.44%5 353
ELECTRONIC ARTS  92.52 Delayed Quote.3.59%2.01%17.25%27 953
NORDSTROM  47.52 Delayed Quote.3.57%0.30%1.95%7 951
FREEPORT-MCMORAN  12.56 Delayed Quote.3.54%8.28%21.82%17 577
FASTENAL COMPANY  59.35 Delayed Quote.3.51%8.22%13.50%17 037
ALIGN TECHNOLOGY  220.09 Delayed Quote.3.49%11.02%5.09%17 604
CSX CORPORATION  67.36 Delayed Quote.3.49%3.28%8.42%56 880
TECHNIPFMC  24.08 Delayed Quote.3.48%6.55%22.98%10 848
NIELSEN HOLDINGS PLC  26.14 Delayed Quote.3.44%1.79%12.04%9 279
NVIDIA CORPORATION  156.93 Delayed Quote.3.43%5.44%17.55%95 727
RALPH LAUREN CORP  111.57 Delayed Quote.3.42%5.82%7.84%8 974
CVS HEALTH CORPORATION  65.52 Delayed Quote.3.39%-0.44%0.00%84 730
APPLIED MATERIALS  35.71 Delayed Quote.3.39%2.67%9.07%34 232
UNITED RENTALS  123.32 Delayed Quote.3.30%5.00%20.28%10 002
JACOBS ENGINEERING GROU..  62.51 Delayed Quote.3.29%3.37%6.93%8 897
AO SMITH  48.01 Delayed Quote.3.29%3.60%12.44%8 159
MSCI  165.97 Delayed Quote.3.26%7.19%12.58%14 611
STANLEY BLACK & DECKER  136.88 Delayed Quote.3.19%3.14%14.31%20 677
CENTURYLINK  15.83 Delayed Quote.3.19%-2.70%4.49%16 577
LOWE'S COMPANIES  94.98 Delayed Quote.3.18%-2.38%2.84%76 265
KEYCORP  16.85 Delayed Quote.3.18%5.58%14.01%17 432
FLUOR CORPORATION  38.53 Delayed Quote.3.16%5.16%19.66%5 420
EQUIFAX  104.24 Delayed Quote.3.16%7.85%11.93%12 184
CH ROBINSON WORLDWIDE  88.67 Delayed Quote.3.06%3.55%5.45%12 193
KLA CORPORATION  95.73 Delayed Quote.3.02%1.81%6.97%14 654
ILLINOIS TOOL WORKS  136.67 Delayed Quote.3.02%4.88%7.88%45 347
HARRIS CORPORATION  142.78 Delayed Quote.2.98%4.29%6.04%16 313
MOLSON COORS BREWING  63.62 Delayed Quote.2.98%0.44%13.28%13 411
L3 TECHNOLOGIES INC  183.29 Delayed Quote.2.97%4.39%5.55%14 424
MGM RESORTS INTERNATION..  28.56 Delayed Quote.2.96%2.00%17.72%15 057
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart