Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesOCCIDENTAL PETROLEUM CO..  20.525 Real-time Estimate Quote.31.99%-62.51%13 9950.16%
United_StatesAPACHE CORPORATION  16.355 Real-time Estimate Quote.25.81%-49.20%4 9070.03%
United_StatesCARNIVAL CORPORATION & ..  22.535 Real-time Estimate Quote.21.94%-63.64%13 4380.08%
United_StatesNORWEGIAN CRUISE LINE H..  23.76 Real-time Estimate Quote.21.29%-66.46%5 0220.02%
United_StatesMARATHON OIL CORPORATIO..  7.4 Real-time Estimate Quote.18.78%-54.12%4 9240.02%
United_StatesSIMON PROPERTY GROUP, I..  89.755 Real-time Estimate Quote.16.98%-48.49%23 4610.22%
United_StatesDEVON ENERGY CORPORATIO..  14.665 Real-time Estimate Quote.15.29%-51.02%4 8680.02%
United_StatesKOHL'S CORPORATION  27.405 Real-time Estimate Quote.14.95%-53.21%3 7010.01%
United_StatesALLIANCE DATA SYSTEMS C..  62.225 Real-time Estimate Quote.14.11%-51.40%2 5970.02%
United_StatesFORD MOTOR COMPANY  7.415 Real-time Estimate Quote.12.86%-29.35%26 1290.2%
United_StatesTECHNIPFMC PLC  9.715 Real-time Estimate Quote.12.83%-59.84%3 8600.02%
United_StatesNOBLE ENERGY, INC.  11.415 Real-time Estimate Quote.12.57%-59.18%4 8640.02%
United_StatesBOEING COMPANY (THE)  206.95 Real-time Estimate Quote.12.29%-46.84%104 0050.67%
United_StatesONEOK, INC..  45.705 Real-time Estimate Quote.12.27%-46.20%16 8500.11%
United_StatesPVH CORPORATION  63.825 Real-time Estimate Quote.11.72%-45.67%4 0530.02%
United_StatesHALLIBURTON COMPANY  14.735 Real-time Estimate Quote.11.71%-46.10%11 5710.12%
United_StatesAMERICAN AIRLINES GROUP..  18.66 Real-time Estimate Quote.11.60%-41.64%7 0710.02%
United_StatesLINCOLN NATIONAL CORPOR..  48.465 Real-time Estimate Quote.11.41%-30.69%8 4050.03%
United_StatesDIAMONDBACK ENERGY, INC..  53.08 Real-time Estimate Quote.11.33%-48.65%7 5250.03%
United_StatesCONCHO RESOURCES INC.  71.215 Real-time Estimate Quote.10.70%-26.54%12 5580.05%
United_StatesHELMERICH & PAYNE, INC.  27.645 Real-time Estimate Quote.10.62%-44.99%2 6840.01%
United_StatesHOWMET AEROSPACE INC.  17.175 Delayed Quote.10.59%0.00%6 7730.05%
United_StatesUNITED AIRLINES HOLDING..  43.185 Real-time Estimate Quote.10.45%-55.61%11 3560.03%
United_StatesALIGN TECHNOLOGY, INC.  286.695 Real-time Estimate Quote.10.24%-6.80%20 4840.06%
United_StatesNATIONAL OILWELL VARCO,..  15.155 Real-time Estimate Quote.10.14%-46.71%5 3420.02%
United_StatesMARATHON PETROLEUM CORP..  41.855 Real-time Estimate Quote.10.03%-36.86%24 7360.21%
United_StatesFLEETCOR TECHNOLOGIES, ..  281.99 Real-time Estimate Quote.9.59%-10.57%21 5630.24%
United_StatesHANESBRANDS INC.  13.065 Real-time Estimate Quote.9.42%-18.92%4 1560.01%
United_StatesCBRE GROUP, INC.  55.125 Real-time Estimate Quote.9.35%-17.75%16 5070.06%
United_StatesSL GREEN REALTY CORP.  56.555 Real-time Estimate Quote.9.24%-43.65%3 9620.02%
United_StatesINGERSOLL RAND INC.  33.5 Delayed Quote.9.19%-16.36%12 7810.05%
United_StatesHOST HOTELS & RESORTS, ..  14.255 Real-time Estimate Quote.9.15%-29.60%9 2070.02%
United_StatesAVALONBAY COMMUNITIES, ..  173.345 Real-time Estimate Quote.9.11%-24.24%22 3130.26%
United_StatesUNUM GROUP  19.045 Real-time Estimate Quote.9.08%-42.18%3 5520.01%
United_StatesLOEWS CORPORATION  39.77 Real-time Estimate Quote.8.96%-30.46%10 2720.04%
United_StatesWYNN RESORTS  103.725 Real-time Estimate Quote.8.75%-31.32%10 2170.03%
United_StatesUNDER ARMOUR, INC.  11.32 Delayed Quote.8.74%-51.81%4 4700.01%
United_StatesHCA HEALTHCARE, INC.  116.235 Real-time Estimate Quote.8.67%-27.64%36 1120.33%
United_StatesALLEGION PLC  115.275 Real-time Estimate Quote.8.66%-14.81%9 7840.07%
United_StatesSCHLUMBERGER NV  22.085 Real-time Estimate Quote.8.63%-49.43%28 2140.24%
United_StatesL BRANDS, INC.  19.365 Real-time Estimate Quote.8.49%-1.49%4 9590.01%
United_StatesVF CORPORATION  69.51 Real-time Estimate Quote.8.46%-35.69%24 9220.22%
United_StatesPAYCHEX, INC.  80.43 Real-time Estimate Quote.8.41%-12.78%26 6130.23%
United_StatesHOLLYFRONTIER CORPORATI..  37.285 Real-time Estimate Quote.8.32%-32.12%5 5370.01%
United_StatesKEYCORP  14.645 Real-time Estimate Quote.8.24%-37.85%13 1970.05%
United_StatesXEROX HOLDINGS CORPORAT..  19.135 Real-time Estimate Quote.8.23%-51.32%3 7650.01%
United_StatesUNIVERSAL HEALTH SERVIC..  111.355 Real-time Estimate Quote.8.21%-28.27%8 7400.03%
United_StatesKIMCO REALTY CORPORATIO..  15.485 Real-time Estimate Quote.8.21%-32.88%6 1890.02%
United_StatesUNITED RENTALS  163.75 Real-time Estimate Quote.8.17%-9.23%10 9070.06%
United_StatesFLOWSERVE CORPORATION  32.025 Real-time Estimate Quote.8.16%-40.51%3 8530.01%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart