Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesESTÉE LAUDER COMPANIES ..  199.205 Real-time Quote.11.15%-2.39%37.76%64 855
United_StatesWYNN RESORTS  112.75 Real-time Quote.6.82%-3.09%6.71%11 303
United_StatesNVIDIA CORPORATION  169.55 Real-time Quote.6.26%3.49%19.52%97 172
United_StatesHESS CORPORATION  63.02 Real-time Quote.5.35%-1.32%47.70%18 214
United_StatesTAPESTRY INC  20.995 Real-time Quote.5.19%-27.13%-40.86%5 726
United_StatesKOHL'S CORPORATION  47.855 Real-time Quote.5.15%-7.24%-31.40%7 374
United_StatesDXC TECHNOLOGY COMPANY  33.41 Real-time Quote.5.10%-11.47%-40.21%8 328
United_StatesIPG PHOTONICS CORPORATI..  124.97 Real-time Quote.4.65%-1.88%5.41%6 353
United_StatesHOLLYFRONTIER  46.385 Real-time Quote.4.59%-8.67%-13.24%7 246
United_StatesSCHLUMBERGER NV  34.17 Real-time Quote.4.43%-5.24%-9.31%45 252
United_StatesGAP INC  16.67 Real-time Quote.4.38%-10.33%-38.00%6 036
United_StatesCONOCOPHILLIPS  53.655 Real-time Quote.4.25%-4.70%-17.45%57 139
United_StatesAPACHE CORPORATION  21.72 Real-time Quote.4.22%-5.14%-20.61%7 835
United_StatesWESTERN DIGITAL  57.48 Real-time Quote.4.15%1.71%49.28%16 171
United_StatesMARATHON PETROLEUM CORP..  48.13 Real-time Quote.4.13%-4.48%-21.67%30 428
United_StatesNOBLE ENERGY  22.345 Real-time Quote.3.88%-2.93%14.66%10 291
United_StatesNATIONAL OILWELL VARCO  19.36 Real-time Quote.3.86%-7.17%-27.47%7 193
United_StatesMICRON TECHNOLOGY  45.215 Real-time Quote.3.82%4.89%37.25%48 071
United_StatesMYLAN NV  19.155 Real-time Quote.3.37%-4.88%-32.37%9 559
United_StatesNUCOR  50.325 Real-time Quote.3.21%-4.50%-5.89%14 782
United_StatesWHIRLPOOL  135.985 Real-time Quote.3.20%-3.54%23.30%8 371
United_StatesMARATHON OIL CORPORATIO..  12.845 Real-time Quote.3.17%-3.26%-13.18%10 010
United_StatesTECHNIPFMC  24.355 Real-time Quote.3.07%-3.02%21.35%10 608
United_StatesALBEMARLE CORPORATION  64.985 Real-time Quote.3.00%-10.19%-18.14%6 687
United_StatesCISCO SYSTEMS  48.365 Real-time Quote.2.99%-10.43%8.38%201 023
United_StatesABBVIE  66.345 Real-time Quote.2.97%-1.75%-30.11%95 259
United_StatesACTIVISION BLIZZARD  48.045 Real-time Quote.2.97%-2.91%0.19%35 789
United_StatesKLA CORPORATION  140.125 Real-time Quote.2.94%0.02%52.11%21 678
United_StatesNORDSTROM  26.065 Real-time Quote.2.94%-13.58%-45.68%3 916
United_StatesPVH CORPORATION  72.775 Real-time Quote.2.91%-5.28%-23.92%5 298
United_StatesDEVON ENERGY CORPORATIO..  23.195 Real-time Quote.2.91%-6.28%0.00%9 227
United_StatesMOHAWK INDUSTRIES  114.55 Real-time Quote.2.88%-4.65%-4.81%8 033
United_StatesROYAL CARIBBEAN CRUISES  108.19 Real-time Quote.2.86%-3.73%7.56%22 042
United_StatesVALERO ENERGY  80.32 Real-time Quote.2.82%-0.93%4.20%32 373
United_StatesFOOT LOCKER  39.89 Real-time Quote.2.81%-5.18%-27.07%4 256
United_StatesCENTURYLINK INC.  11.525 Real-time Quote.2.81%3.99%-26.01%12 228
United_StatesTAKE-TWO INTERACTIVE SO..  130.63 Real-time Quote.2.70%-1.30%23.57%13 624
United_StatesNETFLIX  310.99 Real-time Quote.2.70%-1.98%13.13%132 576
United_StatesTARGET CORPORATION  86.455 Real-time Quote.2.67%2.18%27.42%43 144
United_StatesTWITTER  41.645 Real-time Quote.2.62%-2.29%41.20%31 296
United_StatesAPPLE  211.845 Real-time Quote.2.59%2.74%30.91%933 211
United_StatesQUALCOMM  75.165 Real-time Quote.2.57%2.49%28.76%89 083
United_StatesTEXTRON  45.49 Real-time Quote.2.55%-5.15%-3.54%10 208
United_StatesAMCOR  10.165 Real-time Quote.2.47%-5.25%0.00%-
United_StatesHEWLETT PACKARD ENTERPR..  13.115 Real-time Quote.2.46%-4.41%-3.10%17 141
United_StatesFOX CORP  33.795 Real-time Quote.2.44%-6.81%-31.44%20 479
United_StatesWESTROCK  34.16 Real-time Quote.2.43%-2.83%-11.68%8 582
United_StatesSVB FINANCIAL GROUP  196.37 Real-time Quote.2.43%-3.77%0.94%9 880
United_StatesMGM RESORTS INTERNATION..  28.985 Real-time Quote.2.38%-1.87%16.69%14 762
United_StatesONEOK  70.95 Real-time Quote.2.38%0.36%28.45%28 619
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart