Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:23:57 2024-04-17 pm EDT 5-day change 1st Jan Change
5,022 PTS -0.58% Intraday chart for S&P 500 -3.60% +5.29%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

168 USD -0.81%-4.02%-12.74%7.01%
411.8 USD -0.66%-3.76%+9.52%6.96%
181.3 USD -1.11%-4.11%+19.31%3.44%
840.4 USD -3.87%-7.26%+69.69%3.05%
155.5 USD +0.69%-2.47%+11.30%2.06%
494.2 USD -1.12%-5.54%+39.61%1.96%
156.9 USD +0.56%-2.43%+11.32%1.75%
155.4 USD -1.06%-10.97%-37.44%1.71%
397.7 USD +0.21%-2.42%+11.52%1.62%
180.1 USD -0.40%-7.85%+5.87%1.23%
1,283 USD -3.49%-7.22%+14.91%1.22%
479 USD +2.15%+8.44%-9.02%1.21%
750.8 USD +0.54%-1.16%+28.79%1.16%
272.7 USD +0.49%-1.08%+4.74%1.03%
118.6 USD -0.05%-2.59%+18.65%1.00%
144.8 USD +0.22%-2.70%-7.64%0.94%
460.2 USD +0.07%-1.74%+7.89%0.88%
332.8 USD -0.60%-4.19%-3.96%0.86%
157 USD +0.65%+0.72%+7.11%0.86%
715.2 USD -0.11%-2.34%+8.35%0.73%
125.4 USD +0.25%-0.62%+15.00%0.69%
164.2 USD +1.05%-1.95%+5.99%0.68%
474.4 USD -0.37%-2.03%-20.47%0.68%
156.4 USD +0.08%-3.39%+4.85%0.65%
276.3 USD -0.39%-7.63%+5.01%0.64%
5c2129a65577fc69482b07e7.V3HzfgIf2yxjSaX_B3iOLgmX7lcsC-OzrpKU2pLTfIA.FhPABnRA40QBL5G-ZUnCf0PVl29pWZvL2-DOot2HCbYdPZwvZEeMSiErzg
Detailed heatmap