Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  S&P 500    

Indicative prices Citigroup
S&P 500
My previous session
Most popular
Pre-market
-0.04%
2839.69 PTS
Real-time Quote. Real-time  - 08/16 10:10:00 pm
2840.69 PTS   +0.79%
01:08pChinese internet stock sell-off may shake faith in FANGs
RE
01:04pGlobal Markets Come Under Pressure as Turkish Lira Drops Again
DJ
11:41aGlobal Markets Steady After a Volatile Week
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop US 500 (499 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
SYMANTEC CORPORATION  19.41 Delayed Quote.4.64%-4.58%-33.89%11 598
BOEING COMPANY (THE)  345.98 Delayed Quote.4.29%0.66%17.32%194 839
CENTURYLINK  23.33 Delayed Quote.3.83%11.25%39.87%24 152
NRG ENERGY  33.79 Delayed Quote.3.62%-1.00%18.64%9 962
PG&E CORPORATION  44.79 Delayed Quote.3.04%-1.41%-3.03%22 155
CISCO SYSTEMS  45.16 Delayed Quote.2.96%3.15%17.91%206 927
FOOT LOCKER  49.75 Delayed Quote.2.90%4.49%6.12%5 716
AES CORPORATION  13.87 Delayed Quote.2.82%-3.30%24.56%8 929
REGENERON PHARMACEUTICA..  371.78 Delayed Quote.2.74%-0.10%-1.11%38 873
WEYERHAEUSER COMPANY  35.38 Delayed Quote.2.55%2.73%0.34%25 988
DISCOVER FINANCIAL SERV..  77.3 Delayed Quote.2.52%2.15%0.49%25 943
WHIRLPOOL  127.66 Delayed Quote.2.51%-5.45%-26.15%8 028
PRINCIPAL FINANCIAL GRO..  55.48 Delayed Quote.2.38%-0.29%-21.37%15 493
UNUM GROUP  36.01 Delayed Quote.2.36%-0.03%-34.40%7 729
FIFTH THIRD BANCORP  29.84 Delayed Quote.2.30%1.08%-1.65%20 304
KEYCORP  21.61 Delayed Quote.2.27%-2.22%4.76%22 566
CABOT OIL & GAS  23.5 Delayed Quote.2.26%-0.17%-17.83%10 465
MERCK AND COMPANY  68.85 Delayed Quote.2.20%4.32%22.36%176 752
CVS HEALTH CORPORATION  73.2 Delayed Quote.2.18%5.09%-1.19%72 568
CHARTER COMMUNICATIONS ..  302 Delayed Quote.2.11%-1.04%-10.11%71 382
COMERICA INCORPORATED  98.69 Delayed Quote.2.10%-1.98%11.35%16 725
AUTODESK  133.73 Delayed Quote.2.05%-1.02%27.57%29 365
HESS CORPORATION  62.74 Delayed Quote.2.02%-1.97%32.17%19 156
NEWELL BRANDS  21.31 Delayed Quote.2.01%2.06%-31.04%9 757
AMERISOURCEBERGEN  86.82 Delayed Quote.2.00%4.30%-5.45%18 267
CUMMINS  140.76 Delayed Quote.1.97%-2.95%-21.85%22 699
CH ROBINSON WORLDWIDE  96.4 Delayed Quote.1.94%1.74%8.21%13 019
ZIONS BANCORPORATION  53.74 Delayed Quote.1.93%1.11%5.73%10 559
VERIZON COMMUNICATIONS  54.27 Delayed Quote.1.93%1.02%0.59%218 455
VORNADO REALTY TRUST  76.4 Delayed Quote.1.93%4.24%-2.28%13 982
AT&T  33.09 Delayed Quote.1.91%1.85%-14.89%234 127
SYNCHRONY FINANCIAL  30.43 Delayed Quote.1.91%1.50%-21.19%21 621
INTERPUBLIC GROUP  22.56 Delayed Quote.1.90%1.21%11.90%8 493
FLOWSERVE CORPORATION  50.21 Delayed Quote.1.89%2.74%19.18%6 529
PUBLIC SERVICE ENTERPRI..  53.8 Delayed Quote.1.89%3.50%4.47%26 292
M&T BANK CORPORATION  176.93 Delayed Quote.1.89%0.56%3.47%25 172
BROADRIDGE FINANCIAL SO..  132.31 Delayed Quote.1.89%1.99%46.07%15 341
ALLIANCE DATA SYSTEMS C..  234.99 Delayed Quote.1.89%1.90%-7.29%12 716
PRUDENTIAL FINANCIAL  98.1 Delayed Quote.1.85%-1.84%-14.68%40 612
RAYTHEON  198.51 Delayed Quote.1.84%-1.31%3.77%56 356
CITIZENS FINANCIAL GROU..  40.46 Delayed Quote.1.79%-0.32%-3.62%19 312
ARCONIC  20.7 Delayed Quote.1.77%-0.34%-24.04%9 992
PROLOGIS INC  65.65 Delayed Quote.1.77%0.43%1.77%34 158
CHARLES SCHWAB CORPORAT..  51.13 Delayed Quote.1.77%0.79%-0.47%68 174
NIELSEN HOLDINGS PLC  26.61 Delayed Quote.1.76%20.14%-26.90%8 745
OMNICOM GROUP  69.33 Delayed Quote.1.75%2.06%-4.81%15 284
SVB FINANCIAL GROUP  321.41 Delayed Quote.1.74%0.76%37.49%17 041
PNC FINANCIAL SERVICES ..  144.46 Delayed Quote.1.73%-0.52%0.12%66 265
REGIONS FINANCIAL CORPO..  19.4 Delayed Quote.1.73%0.62%12.27%21 564
EDISON INTERNATIONAL  69.32 Delayed Quote.1.72%2.82%9.61%21 823
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart