Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 06/14 05:14:09 pm
2886.98 PTS   -0.16%
04:09pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
02:48aWHAT'S NEWS : Business & Finance -- WSJ
DJ
02:48aMergers of Equals Are Rarely That -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 14/06 17:14:09
06/10/2019 06/11/2019 06/12/2019 06/13/2019 06/14/2019 Date
2886.73(c) 2885.72(c) 2879.84(c) 2891.64(c) 2886.98(c) Last
+0.47% -0.03% -0.20% +0.41% -0.16% Change
1 854 780 007 2 038 179 621 1 618 915 586 1 638 957 193 1 544 937 647 Volume
2885.83 2903.27 2882.73 2886.24 2886.82 Open
2904.77 2910.61 2888.57 2895.24 2894.45 High
2885.51 2878.53 2874.68 2881.99 2879.62 Low
Volumes USA
Session volume 1 562 976 924
Avg. Volume 20 sessions 2 141 305 538
Volume ratio 0.73
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 +15.16%
1-year price change +3.76%
10-year price change +205.11%
Extremes USA
10-year High (05/01/2019) 2954.13
10-year Low (07/08/2009) 869.32
Indicators USA
STIM
RSI 14 days 58.80
MA20 2835.30
MA50 2873.67
MA100 2818.92
MA20 / Price 1.79%
MA50 / Price 0.46%
MA100 / Price 2.36%
Last transactions USA
Time Price Quantity
04:20:01 pm 2886.98 -
04:20:00 pm 2886.98 -
04:19:59 pm 2886.98 2
04:19:58 pm 2886.98 -
04:19:57 pm 2886.98 -
04:19:56 pm 2886.98 1
04:19:55 pm 2886.98 11
04:19:54 pm 2886.98 100
04:19:53 pm 2886.98 -
04:19:52 pm 2886.98 -
04:19:51 pm 2886.98 1900
04:19:50 pm 2886.98 20
04:19:49 pm 2886.98 160673
04:19:48 pm 2886.98 -
04:19:47 pm 2886.98 100
04:19:46 pm 2886.98 -
04:19:45 pm 2886.98 -
04:19:44 pm 2886.98 -
04:19:43 pm 2886.98 2
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart