Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup
S&P 500 (SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 18/01 16:43:15
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/18/2019 Date
2582.61(c) 2610.3(c) 2616.1(c) 2635.96(c) 2670.71(c) Last
-0.53% +1.07% +0.22% +0.76% +1.32% Change
2 242 883 039 2 299 611 814 2 417 328 891 2 450 727 381 2 617 844 977 Volume
2580.31 2585.1 2614.75 2609.28 2651.27 Open
2589.32 2613.08 2625.76 2645.06 2675.47 High
2570.41 2585.1 2612.68 2606.36 2647.58 Low
Volumes USA
Session volume 2 617 844 977
Avg. Volume 20 sessions 2 734 494 411
Volume ratio 0.96
Changes at 01/18/2019 market close
5-day price change +2.87%
Change as of January 1 +6.54%
1-year price change -4.55%
10-year price change +214.16%
Extremes USA
10-year High (09/21/2018) 2940.91
10-year Low (03/06/2009) 666.79
Indicators USA
STIM
RSI 14 days 58.12
MA20 2526.40
MA50 2626.80
MA100 2731.79
MA20 / Price 5.40%
MA50 / Price 1.64%
MA100 / Price -2.29%
Last transactions USA
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart