Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
Pre-market
-0.30%
2961.33 PTS
Delayed Quote. Delayed USA - 10/11 05:00:37 pm
2970.27 PTS   +1.09%
06:45aGlobal Stocks Mixed Amid Trade Uncertainty
DJ
06:03aTAKE FIVE : Time to talk
RE
05:45aDeere Ramps Up Leases as Sales Slow
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 11/10 17:00:37
10/07/2019 10/08/2019 10/09/2019 10/10/2019 10/11/2019 Date
2938.79(c) 2893.06(c) 2919.4(c) 2938.13(c) 2970.27(c) Last
-0.45% -1.56% +0.91% +0.64% +1.09% Change
1 497 859 583 1 831 153 664 1 409 636 911 1 630 780 755 1 952 864 648 Volume
2944.23 2920.4 2911.1 2918.55 2963.07 Open
2959.75 2925.47 2929.32 2948.46 2993.28 High
2935.68 2892.66 2907.41 2917.12 2963.07 Low
Volumes USA
Session volume 1 952 864 648
Avg. Volume 20 sessions 2 020 407 493
Volume ratio 0.97
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 +18.49%
1-year price change +8.87%
10-year price change +177.21%
Extremes USA
10-year High (07/26/2019) 3027.98
10-year Low (07/01/2010) 1010.91
Indicators USA
STIM
RSI 14 days 48.35
MA20 2962.80
MA50 2935.35
MA100 2930.86
MA20 / Price 0.25%
MA50 / Price 1.18%
MA100 / Price 1.33%
Last transactions USA
Time Price Quantity
04:20:01 pm 2970.27 50
04:20:00 pm 2970.27 288
04:19:59 pm 2970.27 205
04:19:58 pm 2970.27 706
04:19:57 pm 2970.27 3214
04:19:56 pm 2970.27 31
04:19:55 pm 2970.27 76
04:19:54 pm 2970.27 78
04:19:53 pm 2970.27 8
04:19:52 pm 2970.27 451
04:19:51 pm 2970.27 -
04:19:50 pm 2970.27 100
04:19:49 pm 2970.27 63
04:19:48 pm 2970.27 2459
04:19:47 pm 2970.27 1101
04:19:46 pm 2970.27 470
04:19:45 pm 2970.27 805
04:19:44 pm 2970.27 467
04:19:43 pm 2970.27 1213
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart