Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTM Zero - 06/05 08:53:43 pm
3202.43 PTS   +2.89%
02:50pVirtual certainty? Bankers ask if success of remote roadshows will last
RE
02:44pU.S. Unemployment Rate Fell to 13.3% in May -- 3rd Update
DJ
02:37pNasdaq hits record high as U.S. economy shows signs of rebound
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTM Zero   Delayed Quote. Delayed Quote - 05/06 20:53:43
bid / middle / ask theor. Change* Change Volume
 / 3202.43 /  2.89% 2.89% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 05/06 14:38:55
06/01/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
3055.73(c) 3080.82(c) 3122.87(c) 3112.35(c) 3201.18 Last
+0.38% +0.82% +1.36% -0.34% +2.85% Change
2 501 351 434 2 807 173 294 3 160 241 158 3 738 795 746 3 446 225 023 Volume
3038.78 3064.78 3098.9 3111.56 3163.84 Open
3062.18 3081.07 3130.94 3128.91 3211.72 High
3031.54 3051.64 3098.9 3090.41 3163.84 Low
Volumes USA
Session volume 3 440 224 826
Avg. Volume 20 sessions 3 391 362 702
Volume ratio 1.01
Price-change End-of-day data
5-day price change +2.73%
Change as of January 1 -3.67%
1-year price change +11.03%
10-year price change +192.27%
Extremes USA
10-year High (02/19/2020) 3393.52
10-year Low (07/01/2010) 1010.91
Indicators USA
STIM
RSI 14 days 68.95
MA20 2955.49
MA50 2819.18
MA100 2954.60
MA20 / Price 7.65%
MA50 / Price 11.91%
MA100 / Price 7.68%
Last transactions USA
Time Price Quantity
02:38:55 pm 3201.18 112673
02:38:54 pm 3201.23 39771
02:38:53 pm 3201.26 134964
02:38:52 pm 3201.12 158027
02:38:51 pm 3200.85 75908
02:38:50 pm 3200.84 119927
02:38:49 pm 3200.84 77373
02:38:48 pm 3200.98 194906
02:38:47 pm 3201.01 204766
02:38:46 pm 3201.15 66354
02:38:45 pm 3201.15 74442
02:38:44 pm 3201.12 44321
02:38:43 pm 3201.11 71017
02:38:42 pm 3201.1 90144
02:38:41 pm 3201.12 123179
02:38:40 pm 3201.02 72552
02:38:39 pm 3201.03 112538
02:38:38 pm 3200.99 111651
02:38:37 pm 3201.05 112409
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart