Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes Citigroup   Real-time Quote. Real-time - 19/08 13:01:34
bid / middle / ask theor. Change* Change Volume
 / 2927.34 /  1.34% 1.34% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 19/08 12:46:43
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
2926.32(c) 2840.6(c) 2847.6(c) 2888.68(c) 2925.78 Last
+1.50% -2.93% +0.25% +1.44% +1.28% Change
2 129 331 307 2 543 385 216 2 421 109 975 2 063 083 134 752 649 300 Volume
2880.72 2894.15 2846.2 2864.74 2913.48 Open
2943.31 2894.15 2856.67 2893.63 2927.16 High
2877.05 2839.64 2825.51 2864.74 2913.48 Low
Volumes USA
Session volume 752 621 398
Avg. Volume 20 sessions 2 387 694 381
Volume ratio 0.32
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 +15.23%
1-year price change +1.69%
10-year price change +187.69%
Extremes USA
10-year High (07/26/2019) 3027.98
10-year Low (08/17/2009) 978.51
Indicators USA
STIM
RSI 14 days 38.61
MA20 2944.06
MA50 2943.89
MA100 2906.95
MA20 / Price -0.63%
MA50 / Price -0.62%
MA100 / Price 0.64%
Last transactions USA
Time Price Quantity
12:46:42 pm 2925.77 23927
12:46:41 pm 2925.78 17901
12:46:40 pm 2925.76 80031
12:46:39 pm 2925.83 46735
12:46:38 pm 2925.86 35629
12:46:37 pm 2925.86 239826
12:46:36 pm 2925.62 38100
12:46:35 pm 2925.61 35283
12:46:34 pm 2925.62 74722
12:46:33 pm 2925.62 25940
12:46:32 pm 2925.64 57493
12:46:31 pm 2925.71 59517
12:46:30 pm 2925.72 27905
12:46:29 pm 2925.74 67753
12:46:28 pm 2925.73 97835
12:46:27 pm 2925.7 172362
12:46:26 pm 2925.54 42690
12:46:25 pm 2925.5 63063
12:46:24 pm 2925.49 28585
Transaction History
Opening hours USA
Day Opening Closing
Monday 14:30 21:40
Tuesday 14:30 21:40
Wednesday 14:30 21:40
Thursday 14:30 21:40
Friday 14:30 21:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart