Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 20/03 16:51:19
03/14/2019 03/15/2019 03/18/2019 03/19/2019 03/20/2019 Date
2808.48(c) 2822.48(c) 2832.94(c) 2832.57(c) 2824.23(c) Last
-0.09% +0.50% +0.37% -0.01% -0.29% Change
2 052 995 330 3 734 916 446 2 031 400 901 2 243 489 044 2 289 335 844 Volume
2810.38 2810.79 2822.61 2840.76 2831.34 Open
2815 2830.73 2835.41 2852.42 2843.54 High
2803.46 2810.79 2821.99 2823.27 2812.43 Low
Volumes USA
Session volume 2 289 335 844
Avg. Volume 20 sessions 2 225 944 556
Volume ratio 1.03
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 +12.66%
1-year price change +3.95%
10-year price change +267.48%
Extremes USA
10-year High (09/21/2018) 2940.91
10-year Low (03/23/2009) 772.31
Indicators USA
STIM
RSI 14 days 67.80
MA20 2792.55
MA50 2718.79
MA100 2682.76
MA20 / Price 1.12%
MA50 / Price 3.73%
MA100 / Price 5.01%
Last transactions USA
Time Price Quantity
04:20:01 pm 2824.23 345
04:20:00 pm 2824.23 22
04:19:59 pm 2824.23 428
04:19:58 pm 2824.23 1002
04:19:57 pm 2824.23 149
04:19:56 pm 2824.23 36
04:19:55 pm 2824.23 645
04:19:54 pm 2824.23 246
04:19:53 pm 2824.23 1303
04:19:52 pm 2824.23 1318
04:19:51 pm 2824.23 338
04:19:50 pm 2824.23 7634
04:19:49 pm 2824.23 1893
04:19:48 pm 2824.23 429
04:19:47 pm 2824.23 1307
04:19:46 pm 2824.23 2337
04:19:45 pm 2824.23 296
04:19:44 pm 2824.23 196
04:19:43 pm 2824.23 2900
Transaction History
Opening hours USA
Day Opening Closing
Monday 13:30 20:40
Tuesday 13:30 20:40
Wednesday 13:30 20:40
Thursday 13:30 20:40
Friday 13:30 20:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart