S&P 500 | Market Closed - USA 05:26:08 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 5,128 PTS | +1.26% |
|
+0.55% | +7.50% |
| May. 03 | Wall Street: weekly results in the green after NFP | CF |
| May. 03 | Apple Rally Helps Boost Equity Markets as Traders Parse Jobs Report | MT |
Quotes 5-day view
Real-time USA| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5035.69 PTS | 5018.39 PTS | 5064.2 PTS | 5127.79 PTS |
| Volume | 2 776 658 379 | 2 863 485 285 | 2 622 597 256 | 2 396 046 036 |
| Change | -1.57% | -0.34% | +0.91% | +1.26% |
| Opening | 5,103.78 | 5,029.03 | 5,049.32 | 5,122.78 |
| High | 5,110.83 | 5,096.12 | 5,073.21 | 5,139.12 |
| Low | 5,035.31 | 5,013.45 | 5,011.05 | 5,101.22 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.83% | ||
| 1 month | -1.61% | ||
| 3 months | +3.41% | ||
| 6 months | +17.65% | ||
| Current year | +7.50% | ||
| 1 year | +25.35% | ||
| 3 years | +22.30% | ||
| 5 years | +74.08% | ||
| 10 years | +172.59% |
Highs and lows
1 week
5 011.05
5 139.12
1 month
4 953.565 256.59
3 years
3 491.585 264.85
5 years
2 191.865 264.85
10 years
1 810.105 264.85
Indicators
Moving average 5 days
5 072.45
Moving average 20 days
5 087.46
Moving average 50 days
5 129.17
Moving average 100 days
5 000.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
47.83
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc3d657f91f57e.zsQnoU2LovSc0woDVu8nKxGSoyPbyVWDhuffkokQYIA.gIpfxzXGkoTlvG5BNd99HFr1ym6NjybX79GL591EKuq7lmzJBPnIsfmxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:01 pm | 5,128 | 228,829 | 2,397,339,463 |
| 04:20:00 pm | 5,128 | 70 | 2,397,110,634 |
| 04:19:59 pm | 5,128 | 342 | 2,397,110,564 |
| 04:19:58 pm | 5,128 | 56 | 2,397,110,222 |
| 04:19:57 pm | 5,128 | 697 | 2,397,110,166 |
| 04:19:56 pm | 5,128 | 4,704 | 2,397,109,469 |
| 04:19:55 pm | 5,128 | 1,082 | 2,397,104,765 |
| 04:19:54 pm | 5,128 | 216 | 2,397,103,683 |
| 04:19:53 pm | 5,128 | 191 | 2,397,103,467 |
| 04:19:52 pm | 5,128 | 90 | 2,397,103,276 |
Headlines
Highest increases |
|
|---|---|
| +11.82% | |
| +7.67% | |
| +7.24% | |
| +6.12% | |
| +5.98% |
The sharpest declines in . |
|
|---|---|
| -6.60% | |
| -6.92% | |
| -7.00% | |
| -9.69% | |
| -15.25% |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Stock Market
- Indexes
- S&P 500 - United States
- Quotes S&P 500