S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 12:01:55 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 3,212 PTS | +0.25% |
|
-1.05% | +2.47% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 24 | Technology Stocks Gain Amid Tesla's EV Plans as US Equity Futures Turn Mostly Higher Pre-Bell | MT |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3223.11 PTS | 3212.36 PTS | 3190.68 PTS | 3203.78 PTS | 3,212 PTS |
| Change | -0.82% | -0.33% | -0.67% | +0.41% | +0.25% |
Performance
| 1 week | -1.30% | ||
| Current month | -0.42% | ||
| 1 month | -0.72% | ||
| 3 months | +7.37% | ||
| 6 months | +1.10% | ||
| Current year | +2.21% | ||
| 1 year | -11.56% | ||
| 3 years | -29.73% | ||
| 5 years | -7.10% | ||
| 10 years | +69.06% |
Highs and lows
1 week
3 180.75
3 279.69
1 month
3 162.583 279.69
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 224.40
Moving average 20 days
3 220.41
Moving average 50 days
3 185.60
Moving average 100 days
3 118.93
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.89%
RSI 9 days
47.76
RSI 14 days
49.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
