S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 03:55:24 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 3,261 PTS | +0.56% |
|
+0.37% | +6.49% |
| 10:14am | Anglo American jumps on takeover bid from BHP | AN |
| 09:48am | U.S. Futures Down, European Stocks Mostly Down as Earnings Remain in Focus | DJ |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3239.63 PTS | 3238.97 PTS | 3236.59 PTS | 3243.13 PTS | 3,261 PTS |
| Change | -0.71% | -0.02% | -0.07% | +0.20% | +0.56% |
Performance
| 1 week | -0.18% | ||
| Current month | +0.65% | ||
| 1 month | +0.82% | ||
| 3 months | +8.93% | ||
| 6 months | +3.84% | ||
| Current year | +5.90% | ||
| 1 year | -5.36% | ||
| 3 years | -29.21% | ||
| 5 years | -8.25% | ||
| 10 years | +101.32% |
Highs and lows
1 week
3 219.01
3 294.93
1 month
3 153.283 294.93
3 years
2 860.714 815.88
5 years
2 860.715 401.97
10 years
1 546.935 401.97
Indicators
Moving average 5 days
3 245.43
Moving average 20 days
3 225.78
Moving average 50 days
3 186.76
Moving average 100 days
3 095.60
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.08%
RSI 9 days
53.86
RSI 14 days
54.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index
