S&P GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.6 USD | -0.39% |
|
-0.39% | -6.81% |
| 02:51pm | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| 12:17pm | Correction: EUR/USD Steadies After Ifo Surprise and Hawkish Comments from Bundesbank's Nagel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 413.37 $ | 412.56 $ | 416.93 $ | 413.26 $ | 410.3 $ |
| Volume | 1 155 181 | 1 138 654 | 1 168 550 | 2 356 251 | 1 520 376 |
| Change | +0.31% | -0.20% | +1.06% | -0.88% | -0.39% |
| Opening | 414.96 | 414.69 | 415.00 | 417.04 | 412.1 |
| High | 415.78 | 414.85 | 417.90 | 418.19 | 414.3 |
| Low | 408.40 | 409.91 | 413.04 | 411.38 | 409 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.39% | ||
| Current month | -3.51% | ||
| 1 month | -1.91% | ||
| 3 months | -7.94% | ||
| 6 months | +17.98% | ||
| Current year | -6.81% | ||
| 1 year | +18.08% | ||
| 3 years | +6.92% | ||
| 5 years | +87.98% | ||
| 10 years | +440.20% |
Volumes
marketsDaily volume
1 520 376
Estimated daily volume
3 020 871
Avg. Volume 20 sessions
1 110 929
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
457 297 258.92
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 391 524 992
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
77.35 %
Free-Float capitalization (USD)
132 092 782 865
Average Daily Capital Traded
0.35%
Highs and lows
1 week
408.40
418.19
1 month
407.75438.31
Current year
407.75461.16
1 year
338.92461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
413.66
Moving average 20 days
421.64
Moving average 50 days
424.83
Moving average 100 days
430.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
45.34
RSI 14 days
44.17
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | -6.81% | +18.08% | 129B | ||
| -0.53% | -0.83% | +7.80% | +12.07% | 69.24B | ||
| -0.63% | +0.28% | +9.98% | +15.65% | 36.32B | ||
| +5.40% | -8.44% | -17.15% | -13.95% | 35.32B | ||
| -0.88% | -6.63% | -10.26% | +10.45% | 27.75B | ||
| +0.46% | -1.71% | -11.56% | -0.07% | 16.01B | ||
| -1.71% | -2.50% | -1.19% | +6.34% | 13.5B | ||
| -0.49% | +2.82% | -23.27% | -20.53% | 4.77B | ||
| -0.81% | +0.27% | -21.67% | -19.61% | 4.09B | ||
| -1.36% | +5.07% | +20.23% | -1.04% | 2.12B | ||
| +1.30% | +1.90% | +9.53% | -37.56% | 2.1B | ||
| -0.95% | +3.75% | +5.87% | +24.55% | 2.1B | ||
| +0.79% | +0.92% | -5.56% | -40.84% | 747M | ||
| +0.72% | +3.70% | -0.71% | +3.70% | 672M | ||
| +0.10% | +1.58% | +8.87% | -9.32% | 442M | ||
| +1.66% | +5.04% | -12.22% | -5.94% | 427M | ||
| Average | +0.16% | +0.26% | -3.01% | -3.63% | ||
| Weighted average by Cap. | +0.09% | -1.28% | -3.48% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae48e5f70cfd6fc1a3c89ec650f.GmGWMIONYKbr2h_1m8wz_mYposZTlSxEB2TvUGogS5I.IlD0eum1IeDblSyH2v9ilS982_Njxn0PcCu7GA5wE-Z7DvpJ-7sswbPuKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:09 pm | 410.3 | 100 | 791,679 |
| 12:46:09 pm | 410.3 | 100 | 791,579 |
| 12:45:48 pm | 410.4 | 100 | 791,479 |
| 12:45:48 pm | 410.4 | 100 | 791,379 |
| 12:45:35 pm | 410.5 | 100 | 791,279 |
| 12:45:26 pm | 410.5 | 100 | 791,179 |
| 12:45:26 pm | 410.5 | 100 | 791,079 |
| 12:45:03 pm | 410.5 | 100 | 790,979 |
| 12:45:03 pm | 410.5 | 100 | 790,879 |
| 12:45:03 pm | 410.5 | 100 | 790,779 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
