Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 07/08 04:58:48 pm
15629.19 PTS   +0.22%
07/08TSX edges higher as gold prices rise, virus concerns cap gains
RE
07/07TSX slips as virus surge weighs on energy stocks
RE
07/06TSX rises on energy gains, U.S. services sector rebound
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (230 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaSHOPIFY INC.  1372.88 Delayed Quote.-0.26%6.44%165.91%121 431
CanadaROYAL BANK OF CANADA  91.98 Delayed Quote.-0.53%-0.14%-10.48%97 167
CanadaTHE TORONTO-DOMINION BA..  60.3 Delayed Quote.0.13%-0.48%-17.20%80 188
CanadaCANADIAN NATIONAL RAILW..  121.31 Delayed Quote.1.00%1.00%3.27%63 074
CanadaENBRIDGE INC.  40.7 Delayed Quote.-0.20%-1.21%-21.01%60 978
CanadaTHE BANK OF NOVA SCOTIA  54.73 Delayed Quote.-0.40%-2.58%-25.39%49 150
CanadaBROOKFIELD ASSET MANAGE..  44.55 Delayed Quote.1.46%-0.29%-10.94%49 105
CanadaBARRICK GOLD CORPORATIO..  37.5 Delayed Quote.1.99%0.66%52.45%48 274
CanadaTC ENERGY CORPORATION  56.73 Delayed Quote.-0.26%-2.19%-17.97%39 474
CanadaBCE INC.  55.25 Delayed Quote.-0.67%-2.42%-8.16%37 139
CanadaALIMENTATION COUCHE-TAR..  43.73 Delayed Quote.0.90%2.72%6.12%35 653
CanadaCANADIAN PACIFIC RAILWA..  350.28 Delayed Quote.0.84%0.59%4.93%34 788
CanadaBANK OF MONTREAL  72.02 Delayed Quote.0.07%-0.33%-28.44%34 169
CanadaTHOMSON REUTERS CORPORA..  91.66 Delayed Quote.0.87%-1.49%-2.17%33 264
CanadaCANADIAN IMPERIAL BANK ..  91.4 Delayed Quote.0.05%0.73%-15.42%30 035
CanadaFRANCO-NEVADA CORPORATI..  195.56 Delayed Quote.1.54%1.55%43.63%27 011
CanadaMANULIFE FINANCIAL CORP..  18.25 Delayed Quote.-0.60%-1.19%-30.77%26 293
CanadaSUNCOR ENERGY INC.  21.92 Delayed Quote.-1.75%-4.24%-48.50%25 124
CanadaCONSTELLATION SOFTWARE ..  1624.99 Delayed Quote.3.58%6.01%28.85%24 548
CanadaWASTE CONNECTIONS, INC.  124.45 Delayed Quote.-0.34%-2.15%5.51%24 205
CanadaSUN LIFE FINANCIAL INC.  49.44 Delayed Quote.0.45%-0.90%-16.50%21 250
CanadaTELUS CORPORATION  22.42 Delayed Quote.-0.13%-1.54%-10.82%21 085
CanadaROGERS COMMUNICATIONS I..  53.35 Delayed Quote.-2.47%0.27%-15.17%20 705
CanadaWHEATON PRECIOUS METALS..  63.39 Delayed Quote.3.27%6.16%64.05%20 320
CanadaCANADIAN NATURAL RESOUR..  22.6 Delayed Quote.-1.40%-4.03%-46.19%19 987
CanadaNUTRIEN LTD.  42.93 Delayed Quote.-3.18%-1.58%-30.95%18 634
CanadaFORTIS INC.  51.93 Delayed Quote.-0.57%0.58%-3.62%17 906
CanadaLOBLAW COMPANIES LIMITE..  66.89 Delayed Quote.-0.62%1.18%-0.16%17 739
CanadaRESTAURANT BRANDS INTER..  74.23 Delayed Quote.-0.12%0.58%-10.22%16 488
CanadaCGI INC.  86.33 Delayed Quote.0.62%0.94%-20.56%16 342
CanadaGREAT-WEST LIFECO INC.  23.63 Delayed Quote.0.51%-0.71%-28.95%16 104
CanadaAGNICO EAGLE MINES LIMI..  89.08 Delayed Quote.1.71%0.75%9.50%15 845
CanadaBROOKFIELD RENEWABLE PA..  67 Delayed Quote.0.90%3.08%11.11%15 264
CanadaNATIONAL BANK OF CANADA  60.72 Delayed Quote.0.10%-1.30%-15.76%15 025
CanadaINTACT FINANCIAL CORPOR..  130.56 Delayed Quote.1.16%1.04%-7.02%13 629
CanadaMAGNA INTERNATIONAL INC..  60.83 Delayed Quote.-0.99%1.62%-13.71%13 542
CanadaPEMBINA PIPELINE CORPOR..  32.25 Delayed Quote.-0.62%-4.98%-32.99%13 173
CanadaBROOKFIELD INFRASTRUCTU..  54.28 Delayed Quote.-2.09%-2.85%-16.31%13 123
CanadaKIRKLAND LAKE GOLD LTD.  64.23 Delayed Quote.7.57%14.90%12.21%12 223
CanadaPOWER CORPORATION OF CA..  23.53 Delayed Quote.2.13%-1.47%-29.66%11 863
CanadaOPEN TEXT CORPORATION  58.45 Delayed Quote.0.27%1.39%2.15%11 717
CanadaIMPERIAL OIL LIMITED  20.84 Delayed Quote.-3.56%-4.58%-39.33%11 713
CanadaHYDRO ONE LIMITED  26.57 Delayed Quote.1.53%4.07%5.94%11 547
CanadaGEORGE WESTON LIMITED  100.44 Delayed Quote.-0.69%1.70%-1.82%11 456
CanadaMETRO INC.  56.69 Delayed Quote.-0.44%1.23%5.78%10 578
CanadaDOLLARAMA INC.  46.24 Delayed Quote.1.99%2.39%3.61%10 411
CanadaEMERA INCORPORATED  53.7 Delayed Quote.-0.35%0.52%-3.75%9 738
CanadaSAPUTO INC.  31.66 Delayed Quote.-1.46%-2.19%-21.24%9 697
CanadaKINROSS GOLD CORPORATIO..  10.26 Delayed Quote.1.48%3.16%64.12%9 391
CanadaSHAW COMMUNICATIONS INC..  21.97 Delayed Quote.-0.90%0.14%-15.86%8 397
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart