Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 08/12 04:20:01 pm
16575.28 PTS   +0.47%
08/11TSX rises as housing starts point to recovery
RE
08/10TSX gains on energy boost, positive China data
RE
08/10TSX gains on energy boost, positive China data
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (229 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
CanadaCONSTELLATION SOFTWARE ..  1536.77 Delayed Quote.-1.48%-2.46%23.68%24 851
CanadaSHOPIFY INC.  1320.87 Delayed Quote.1.95%-9.75%150.95%116 819
CanadaFAIRFAX FINANCIAL HOLDI..  415.35 Delayed Quote.-0.03%0.97%-31.86%8 263
CanadaCANADIAN PACIFIC RAILWA..  391.82 Delayed Quote.1.25%7.02%16.91%39 431
CanadaBOYD GROUP SERVICES INC..  214.02 Delayed Quote.7.01%1.59%-1.63%3 229
CanadaFRANCO-NEVADA CORPORATI..  194.08 Delayed Quote.2.43%-12.72%41.30%27 148
CanadaKINAXIS INC.  192.54 Delayed Quote.-0.28%-10.25%93.04%3 896
CanadaCARGOJET INC.  182.02 Delayed Quote.-1.08%11.41%78.07%2 122
CanadaFIRSTSERVICE CORP  153.05 Delayed Quote.0.03%-4.10%26.56%-
CanadaINTACT FINANCIAL CORPOR..  142.095 Delayed Quote.-1.14%-0.91%2.36%15 454
CanadaCANADIAN NATIONAL RAILW..  136.48 Delayed Quote.0.45%3.54%15.32%72 513
CanadaTMX GROUP LIMITED  134.92 Delayed Quote.0.51%-2.11%19.38%5 710
CanadaWASTE CONNECTIONS, INC.  133.2 Delayed Quote.0.53%-1.52%12.34%26 195
CanadaCANADIAN TIRE CORPORATI..  129.22 Delayed Quote.0.84%2.96%-8.31%6 092
CanadaAGNICO EAGLE MINES LIMI..  104.36 Delayed Quote.1.53%2.83%36.76%18 662
CanadaCOGECO COMMUNICATIONS I..  103.44 Delayed Quote.0.37%-1.98%-8.96%3 710
CanadaGEORGE WESTON LIMITED  100.71 Delayed Quote.0.14%-0.97%-2.75%11 599
CanadaTHOMSON REUTERS CORPORA..  100.35 Delayed Quote.1.15%4.75%6.80%37 036
CanadaPREMIUM BRANDS HOLDINGS..  98.97 Delayed Quote.0.87%2.91%7.87%2 921
CanadaROYAL BANK OF CANADA  98.27 Delayed Quote.0.62%5.59%-4.95%104 484
CanadaCANADIAN IMPERIAL BANK ..  98.02 Delayed Quote.1.35%4.71%-10.50%32 388
CanadaCGI INC.  92.99 Delayed Quote.-0.63%-0.61%-13.89%18 156
CanadaWSP GLOBAL INC.  87.82 Delayed Quote.1.41%3.35%-2.33%7 373
CanadaCOLLIERS INTERNATIONAL ..  85.72 Delayed Quote.-0.64%25.21%-14.67%2 594
CanadaRITCHIE BROS. AUCTIONEE..  81.9 Delayed Quote.6.84%22.01%37.58%6 246
CanadaBANK OF MONTREAL  78.52 Delayed Quote.1.21%6.27%-22.91%37 503
CanadaGRANITE REAL ESTATE INV..  75.61 Delayed Quote.-0.36%-4.73%15.00%3 299
CanadaTOROMONT INDUSTRIES LTD..  73.93 Delayed Quote.1.41%1.74%3.27%4 499
CanadaENGHOUSE SYSTEMS LIMITE..  73.035 Delayed Quote.0.50%-5.53%50.83%3 020
CanadaTHE DESCARTES SYSTEMS G..  73.03 Delayed Quote.-1.04%-3.71%32.97%4 687
CanadaRESTAURANT BRANDS INTER..  72.44 Delayed Quote.-1.83%-4.42%-10.86%16 842
CanadaMAGNA INTERNATIONAL INC..  70.85 Delayed Quote.1.65%10.15%-2.11%15 648
CanadaLOBLAW COMPANIES LIMITE..  70.58 Delayed Quote.0.54%0.62%4.78%18 836
CanadaWHEATON PRECIOUS METALS..  66.41 Delayed Quote.1.39%-12.47%69.51%22 078
CanadaNATIONAL BANK OF CANADA  65.97 Delayed Quote.0.59%2.74%-9.02%16 550
CanadaWEST FRASER TIMBER CO. ..  65.73 Delayed Quote.1.42%2.40%18.56%3 346
CanadaTC ENERGY CORPORATION  65.7 Delayed Quote.0.86%2.83%-5.81%46 029
CanadaKIRKLAND LAKE GOLD LTD.  65.24 Delayed Quote.1.89%-13.59%11.86%13 282
CanadaONEX CORPORATION  65.075 Delayed Quote.0.77%9.64%-21.41%6 195
CanadaTHE TORONTO-DOMINION BA..  63.94 Delayed Quote.1.15%6.11%-13.21%85 704
CanadaBRP INC.  61.98 Delayed Quote.8.78%-4.81%-3.68%3 743
CanadaBROOKFIELD INFRASTRUCTU..  60.31 Delayed Quote.2.13%5.77%-8.96%14 553
CanadaBROOKFIELD RENEWABLE PA..  59.77 Delayed Quote.0.57%5.28%0.53%14 091
CanadaTHE BANK OF NOVA SCOTIA  58.8 Delayed Quote.0.96%5.45%-20.60%53 041
CanadaMETRO INC.  58.74 Delayed Quote.1.03%-0.77%8.81%10 997
CanadaTFI INTERNATIONAL INC.  58.6 Delayed Quote.-0.69%1.39%34.82%3 900
CanadaOPEN TEXT CORPORATION  57.78 Delayed Quote.-1.10%-3.21%2.10%11 900
CanadaBCE INC.  57.24 Delayed Quote.0.02%0.62%-4.87%38 909
CanadaSUN LIFE FINANCIAL INC.  56.92 Delayed Quote.0.55%9.14%-4.39%24 887
CanadaROGERS COMMUNICATIONS I..  55.43 Delayed Quote.-0.47%0.73%-14.55%21 410
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart