Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 07/03 04:40:30 pm
15596.75 PTS   -0.16%
07/03TSX falls 0.16% to 15,596.75
RE
07/02TSX gains on energy boost, record U.S. jobs growth
RE
07/01TSX futures dip after prior session rally
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (230 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
CanadaBROOKFIELD PROPERTY PAR..  15.42 Delayed Quote.0.13%16.55%-35.02%5 009
CanadaSEVEN GENERATIONS ENERG..  3.51 Delayed Quote.0.86%16.23%-58.56%862
CanadaOVINTIV INC.  13.8 Delayed Quote.0.73%15.67%126.97%2 642
CanadaMULLEN GROUP LTD.  7.8 Delayed Quote.2.50%15.56%-15.86%581
CanadaKELT EXPLORATION LTD.  1.57 Delayed Quote.1.95%14.60%-67.76%217
CanadaIAMGOLD CORPORATION  5.64 Delayed Quote.3.87%14.40%16.29%1 966
CanadaTURQUOISE HILL RESOURCE..  1.05 Delayed Quote.1.94%14.13%10.53%1 557
CanadaENERPLUS CORPORATION  3.92 Delayed Quote.-1.26%12.97%-57.62%643
CanadaSHAWCOR LTD.  2.77 Delayed Quote.-2.12%12.15%-77.89%144
CanadaMTY FOOD GROUP INC.  25.64 Delayed Quote.-2.14%11.77%-53.79%467
CanadaSHOPIFY INC.  1388 Delayed Quote.-0.69%11.70%168.84%122 944
CanadaNORBORD INC.  31.67 Delayed Quote.-0.41%11.16%-8.81%1 881
CanadaSECURE ENERGY SERVICES ..  1.75 Delayed Quote.0.57%10.76%-65.42%204
CanadaMEG ENERGY CORP.  3.87 Delayed Quote.-0.26%9.94%-47.63%863
CanadaALAMOS GOLD INC.  12.75 Delayed Quote.0.87%9.91%61.43%3 676
CanadaFREEHOLD ROYALTIES LTD.  3.62 Delayed Quote.-3.21%9.70%-50.34%316
CanadaWEST FRASER TIMBER CO. ..  48.86 Delayed Quote.-0.41%9.60%-14.70%2 472
CanadaPEYTO EXPLORATION & DEV..  1.82 Delayed Quote.-3.19%8.98%-52.11%221
CanadaENERFLEX LTD.  5.6 Delayed Quote.3.13%8.95%-54.21%370
CanadaBORALEX INC.  31.53 Delayed Quote.0.64%8.50%28.90%2 241
CanadaCANFOR CORPORATION  12.22 Delayed Quote.-0.81%8.43%0.66%1 127
CanadaARC RESOURCES LTD.  4.8 Delayed Quote.-0.41%8.35%-41.32%1 250
CanadaBRP INC.  57.3 Delayed Quote.-0.07%8.32%-3.14%3 685
CanadaBOARDWALK REAL ESTATE I..  30.5 Delayed Quote.2.25%7.85%-33.59%1 046
CanadaFIRST QUANTUM MINERALS  10.66 Delayed Quote.-0.37%7.79%-19.06%5 396
CanadaCANADIAN UTILITIES LIMI..  34.45 Delayed Quote.-0.29%7.79%-12.05%6 908
CanadaBAYTEX ENERGY CORP.  0.71 Delayed Quote.2.90%7.58%-62.03%293
CanadaEXCHANGE INCOME CORPORA..  27.41 Delayed Quote.0.55%7.57%-38.67%704
CanadaATCO LTD.  41.27 Delayed Quote.-1.05%7.39%-16.19%3 455
CanadaINTERFOR CORPORATION  11.81 Delayed Quote.1.55%7.29%-20.72%585
CanadaARITZIA INC.  19.11 Delayed Quote.-1.24%7.06%0.32%1 540
CanadaALTAGAS LTD.  16.03 Delayed Quote.0.12%7.01%-18.96%3 300
CanadaPAREX RESOURCES INC.  16.91 Delayed Quote.0.36%6.89%-29.98%1 689
CanadaNOVAGOLD RESOURCES INC.  12.36 Delayed Quote.-1.12%6.84%7.57%3 001
CanadaSLEEP COUNTRY CANADA HO..  17.01 Delayed Quote.2.66%6.58%-15.83%460
CanadaTRANSALTA CORPORATION  8.25 Delayed Quote.-0.84%6.45%-11.10%1 676
CanadaINNERGEX RENEWABLE ENER..  19.53 Delayed Quote.0.15%6.43%15.84%2 507
CanadaGILDAN ACTIVEWEAR INC.  21.03 Delayed Quote.-0.14%6.37%-45.22%3 071
CanadaTFI INTERNATIONAL INC.  49.42 Delayed Quote.0.12%6.35%12.91%3 173
CanadaSNC-LAVALIN GROUP INC.  22.79 Delayed Quote.0.35%6.20%-23.91%2 948
CanadaSPIN MASTER CORP.  24.83 Delayed Quote.-0.68%6.16%-37.20%1 872
CanadaTHE DESCARTES SYSTEMS G..  73.62 Delayed Quote.0.12%6.10%32.65%4 565
CanadaWHITECAP RESOURCES INC.  2.29 Delayed Quote.0.00%6.02%-58.74%689
CanadaKIRKLAND LAKE GOLD LTD.  56.17 Delayed Quote.-0.46%5.96%-1.87%11 473
CanadaTORC OIL & GAS LTD.  1.78 Delayed Quote.0.57%5.95%-60.36%292
CanadaTRANSALTA RENEWABLES IN..  14.5 Delayed Quote.-0.41%5.69%-6.57%2 843
CanadaLUNDIN MINING CORPORATI..  7.38 Delayed Quote.0.55%5.58%-4.90%3 989
CanadaCRESCENT POINT ENERGY C..  2.29 Delayed Quote.2.69%5.53%-60.45%893
CanadaH&R REAL ESTATE INVESTM..  10.13 Delayed Quote.-4.16%5.30%-51.99%2 140
CanadaINTERTAPE POLYMER GROUP..  11.73 Delayed Quote.-3.62%5.20%-29.42%510
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart