Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 05/21 04:48:36 pm
16426.47 PTS   +0.15%
04:05pTSX rises 0.15 percent to 16,426.47
RE
05/17TSX falls 0.26 percent to 16,401.75
RE
05/16TSX rises 0.77 percent to 16,443.86
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/05 16:48:36
05/14/2019 05/15/2019 05/16/2019 05/17/2019 05/21/2019 Date
16284.53(c) 16318.14(c) 16443.86(c) 16401.75(c) 16426.47(c) Last
+0.56% +0.21% +0.77% -0.26% +0.15% Change
205 376 298 203 556 433 207 250 680 182 489 085 217 701 860 Volume
16227.41 16237.8 16361.09 16383.5 16383.3 Open
16320.89 16341.34 16461.94 16456.09 16426.47 High
16206.22 16229.69 16349.7 16376.81 16354.31 Low
Volumes Toronto Stock Exchange
Session volume 218 951 701
Avg. Volume 20 sessions 228 873 205
Volume ratio 0.96
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 +14.51%
1-year price change +1.60%
10-year price change +68.00%
Extremes Toronto Stock Exchange
10-year High (04/23/2019) 16672.71
10-year Low (07/08/2009) 9535.5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.56
MA20 16466.63
MA50 16332.39
MA100 15849.11
MA20 / Price -0.24%
MA50 / Price 0.57%
MA100 / Price 3.51%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:31 pm 16426.47 -
04:14:16 pm 16426.47 -
04:14:01 pm 16426.47 -
04:13:46 pm 16426.47 -
04:13:31 pm 16426.47 -
04:13:16 pm 16426.47 -
04:13:01 pm 16426.47 -
04:12:46 pm 16426.47 -
04:12:31 pm 16426.47 -
04:12:16 pm 16426.47 -
04:12:01 pm 16426.47 -
04:11:46 pm 16426.47 -
04:11:31 pm 16426.47 -
04:11:16 pm 16426.47 -
04:11:01 pm 16426.47 -
04:10:46 pm 16426.47 -
04:10:31 pm 16426.47 -
04:10:16 pm 16426.47 -
04:10:01 pm 16426.47 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart