Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 07/18 04:58:58 pm
16494.23 PTS   +0.06%
07/18TSX rises 0.06 percent to 16,494.23
RE
07/17TSX falls 0.11 percent to 16,484.21
RE
07/16TSX falls 0.05 percent to 16,502.42
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/07 16:58:58
07/12/2019 07/15/2019 07/16/2019 07/17/2019 07/18/2019 Date
16488.12(c) 16510.82(c) 16502.42(c) 16484.21(c) 16494.23(c) Last
-0.24% +0.14% -0.05% -0.11% +0.06% Change
160 587 495 147 789 180 178 472 884 165 612 920 203 717 757 Volume
16525.98 16505.57 16487.03 16509.08 16464.91 Open
16528.43 16524.51 16521.99 16534.92 16514.5 High
16476.37 16474.86 16467.13 16469.02 16445.13 Low
Volumes Toronto Stock Exchange
Session volume 203 717 757
Avg. Volume 20 sessions 201 159 123
Volume ratio 1.01
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 +15.16%
1-year price change +0.10%
10-year price change +59.07%
Extremes Toronto Stock Exchange
10-year High (04/23/2019) 16672.71
10-year Low (07/20/2009) 10369.42
Indicators Toronto Stock Exchange
STIM
RSI 14 days 55.13
MA20 16482.12
MA50 16355.68
MA100 16318.00
MA20 / Price 0.07%
MA50 / Price 0.84%
MA100 / Price 1.07%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 16494.23 -
04:14:31 pm 16494.23 -
04:14:16 pm 16494.23 -
04:14:01 pm 16494.23 -
04:13:46 pm 16494.23 -
04:13:31 pm 16494.23 -
04:13:16 pm 16494.23 -
04:13:01 pm 16494.23 -
04:12:46 pm 16494.23 -
04:12:31 pm 16494.23 -
04:12:16 pm 16494.23 -
04:12:01 pm 16494.23 -
04:11:46 pm 16494.23 -
04:11:31 pm 16494.23 -
04:11:16 pm 16494.23 -
04:11:01 pm 16494.23 -
04:10:46 pm 16494.23 -
04:10:31 pm 16494.23 -
04:10:16 pm 16494.23 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart