Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
My previous session
Most popular
Delayed Quote. Delayed Toronto Stock Exchange - 03/22 05:05:43 pm
16089.33 PTS   -0.96%
03/22Toronto Stock Exchange falls 0.96 percent to 16,089.33
RE
03/22TSX off six-month highs on soft inflation, weak retail sales
RE
03/21Toronto Stock Exchange's rises 0.48 percent to 16,244.59
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/03 17:05:43
03/18/2019 03/19/2019 03/20/2019 03/21/2019 03/22/2019 Date
16251.37(c) 16188.1(c) 16167.56(c) 16244.59(c) 16089.33(c) Last
+0.69% -0.39% -0.13% +0.48% -0.96% Change
231 369 087 250 958 547 261 722 992 254 945 540 334 980 420 Volume
16149.12 16275.31 16168.21 16148.79 16172.86 Open
16251.37 16275.31 16214.66 16266.47 16185.37 High
16148.34 16188.1 16117.95 16146.37 16043.86 Low
Volumes Toronto Stock Exchange
Session volume 335 588 595
Avg. Volume 20 sessions 275 934 959
Volume ratio 1.22
Price-change End-of-day data
5-day price change -0.32%
Change as of January 1 +12.33%
1-year price change +4.48%
10-year price change +89.14%
Extremes Toronto Stock Exchange
10-year High (07/13/2018) 16586.46
10-year Low (03/30/2009) 8453.09
Indicators Toronto Stock Exchange
STIM
RSI 14 days 67.40
MA20 16101.07
MA50 15720.48
MA100 15284.93
MA20 / Price -0.07%
MA50 / Price 2.29%
MA100 / Price 5.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 16089.33 -
04:14:31 pm 16089.33 -
04:14:16 pm 16089.33 -
04:14:01 pm 16089.33 -
04:13:46 pm 16089.33 -
04:13:31 pm 16089.33 -
04:13:16 pm 16089.33 -
04:13:01 pm 16089.33 -
04:12:46 pm 16089.33 -
04:12:31 pm 16089.33 -
04:12:16 pm 16089.33 -
04:12:01 pm 16089.33 -
04:11:46 pm 16089.33 -
04:11:31 pm 16089.33 -
04:11:16 pm 16089.33 -
04:11:01 pm 16089.33 -
04:10:46 pm 16089.33 -
04:10:31 pm 16089.33 -
04:10:16 pm 16089.33 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart