Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX (0000)
My previous session
Most popular
Delayed Quote. Delayed  - 01/15 04:52:24 pm
15046.28 PTS   +0.47%
04:21pTSX rises 0.47 percent
RE
09:57aTSX opens higher as energy shares gain
RE
01/14TSX rises as gains in materials offset losses in energy shares
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/01 16:52:24
01/09/2019 01/10/2019 01/11/2019 01/14/2019 01/15/2019 Date
14804.73(c) 14903.49(c) 14939.18(c) 14975.53(c) 15046.28(c) Last
+1.37% +0.67% +0.24% +0.24% +0.47% Change
269 093 126 262 983 984 249 299 536 228 994 545 240 966 251 Volume
14668.53 14770.67 14874.16 14880.98 15001.99 Open
14811.13 14921.06 14956.2 14997.86 15079.77 High
14644.09 14702.31 14855.15 14880.98 14966.46 Low
Volumes Toronto Stock Exchange
Session volume 241 300 618
Avg. Volume 20 sessions 251 493 870
Volume ratio 0.96
Changes at 01/15/2019 market close
5-day price change +3.25%
Change as of January 1 +4.56%
1-year price change -8.17%
10-year price change +72.36%
Extremes Toronto Stock Exchange
10-year High (07/13/2018) 16586.46
10-year Low (03/06/2009) 7479.96
Indicators Toronto Stock Exchange
STIM
RSI 14 days 60.34
MA20 14424.14
MA50 14826.55
MA100 15358.75
MA20 / Price 4.13%
MA50 / Price 1.46%
MA100 / Price -2.08%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 15046.28 -
04:14:31 pm 15046.28 -
04:14:16 pm 15046.28 -
04:14:01 pm 15046.28 -
04:13:46 pm 15046.28 -
04:13:31 pm 15046.28 -
04:13:16 pm 15046.28 -
04:13:01 pm 15046.28 -
04:12:46 pm 15046.28 -
04:12:31 pm 15046.28 -
04:12:16 pm 15046.28 -
04:12:01 pm 15046.28 -
04:11:46 pm 15046.28 -
04:11:31 pm 15046.28 -
04:11:16 pm 15046.28 -
04:11:01 pm 15046.28 -
04:10:46 pm 15046.28 -
04:10:31 pm 15046.28 -
04:10:16 pm 15046.28 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart