Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 09/18 05:15:40 pm
16800.29 PTS   -0.20%
09/18TSX falls  0.20 percent to 16,800.29
RE
09/17TSX rises 0.50 percent to 16,834.75
RE
09/16TSX rises 0.41 percent to 16,751.31
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/09 17:15:40
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
16643.28(c) 16682.42(c) 16751.31(c) 16834.75(c) 16800.29(c) Last
+0.19% +0.24% +0.41% +0.50% -0.20% Change
267 934 413 221 919 924 307 592 631 247 102 033 232 114 944 Volume
16624.12 16679.81 16706.34 16738.3 16824.48 Open
16696.4 16756.11 16767.19 16855.45 16851.45 High
16592.36 16679.81 16698.26 16727.15 16731.12 Low
Volumes Toronto Stock Exchange
Session volume 232 114 944
Avg. Volume 20 sessions 231 979 477
Volume ratio 1.00
Price-change End-of-day data
5-day price change +1.14%
Change as of January 1 +17.30%
1-year price change +3.73%
10-year price change +46.78%
Extremes Toronto Stock Exchange
10-year High (09/17/2019) 16855.45
10-year Low (11/02/2009) 10745.25
Indicators Toronto Stock Exchange
STIM
RSI 14 days 62.05
MA20 16345.28
MA50 16404.18
MA100 16384.10
MA20 / Price 2.71%
MA50 / Price 2.36%
MA100 / Price 2.48%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 16800.29 -
04:14:31 pm 16800.29 -
04:14:16 pm 16800.29 -
04:14:01 pm 16800.29 -
04:13:46 pm 16800.29 -
04:13:31 pm 16800.29 -
04:13:16 pm 16800.29 -
04:13:01 pm 16800.29 -
04:12:46 pm 16800.29 -
04:12:31 pm 16800.29 -
04:12:16 pm 16800.29 -
04:12:01 pm 16800.29 -
04:11:46 pm 16800.29 -
04:11:31 pm 16800.29 -
04:11:16 pm 16800.29 -
04:11:01 pm 16800.29 -
04:10:46 pm 16800.29 -
04:10:31 pm 16800.29 -
04:10:16 pm 16800.29 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart