S&P/TSX Composite index Stock S&P/TSX COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Delayed Toronto S.E. 12:59:01 2024-04-19 pm EDT 5-day change 1st Jan Change
21,821 PTS +0.52% Intraday chart for S&P/TSX Composite index -0.36% +4.11%
06:21pm Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board DJ
06:07pm TSX up Near 115 Points at Midday, With Most Sectors Higher MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 21740.2 PTS 21642.87 PTS 21656.05 PTS 21708.44 PTS 21,821 PTS
Volume 228 341 089 228 683 378 210 382 744 208 481 837 72 707 950
Change -0.73% -0.45% +0.06% +0.24% +0.52%
Opening 21,952.67 21,717.43 21,686.59 21,676.26 21,710
High 22,025.04 21,726.15 21,824.29 21,799.35 21,871
Low 21,678.64 21,536.09 21,568.63 21,601.59 21,680

Performance

1 week-1.82%
Current month-2.07%
1 month-0.59%
3 months+4.59%
6 months+11.61%
Current year+3.58%
1 year+4.95%
3 years+12.18%
5 years+30.67%
10 years+49.71%

Highs and lows

1 week
21 536.09
Extreme 21536.09
22 208.29
1 month
21 536.09
Extreme 21536.09
22 380.16
3 years
17 873.18
Extreme 17873.18
22 380.16
5 years
11 172.73
Extreme 11172.73
22 380.16
10 years
11 172.73
Extreme 11172.73
22 380.16

Indicators

Moving average 5 days
21 729.51
Moving average 20 days
22 040.27
Moving average 50 days
21 654.71
Moving average 100 days
21 207.45
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
31.58
RSI 14 days
40.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd14c080dd1f.S8aNRhHHF0xiqA4whx7tfIlSXnsmwIjPTJg0RmgjrNU.Eoj0NyWrfC0QzkxW2GyPT8tgNiNWt8SNFu9fFyt74LcYl74xaasjNgnaRw
DatePriceVolumeDaily volume
12:59:01 pm 21,821 44,182 72,707,950
12:58:46 pm 21,822 29,075 72,663,768
12:58:31 pm 21,821 34,726 72,634,693
12:58:16 pm 21,821 27,800 72,599,967
12:58:01 pm 21,820 22,100 72,572,167
12:57:46 pm 21,820 118,383 72,550,067
12:57:31 pm 21,818 38,079 72,431,684
12:57:16 pm 21,816 48,800 72,393,605
12:57:01 pm 21,815 24,465 72,344,805
12:56:46 pm 21,814 16,695 72,320,340

Rankings

Highest increases
BIRCHCLIFF ENERGY LTD. Stock Birchcliff Energy Ltd.
+5.69%
SSR MINING INC. Stock SSR Mining Inc.
+5.09%
TOREX GOLD RESOURCES INC. Stock Torex Gold Resources Inc.
+3.97%
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.96%
CANOPY GROWTH CORPORATION Stock Canopy Growth Corporation
+3.06%

The sharpest declines in .
PARKLAND CORPORATION Stock Parkland Corporation
-1.78%
ARITZIA INC. Stock Aritzia Inc.
-2.29%
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%
ALTUS GROUP LIMITED Stock Altus Group Limited
-3.87%
CELESTICA INC. Stock Celestica Inc.
-4.72%
See the ranking

Chart S&P/TSX Composite index

Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2024+4.11%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Composite index - Canada
  4. Quotes S&P/TSX Composite index