Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 08/10 03:00:01 pm
16599.63 PTS   +0.33%
01:28pTSX gains on energy boost, positive China data
RE
10:31aTSX gains on energy boost, positive China data
RE
09:43aTSX opens higher on energy boost, positive China data
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/08 15:00:01
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
16368.03(c) 16501.61(c) 16579.1(c) 16544.48(c) 16599.63 Last
+1.23% +0.82% +0.47% -0.21% +0.33% Change
241 457 653 233 397 727 224 410 081 184 328 221 129 367 977 Volume
16172.64 16454.06 16543.5 16544.32 16603.88 Open
16370.78 16507.32 16593.44 16567.27 16647.34 High
16172.64 16440.31 16496.81 16492.06 16534.95 Low
Volumes Toronto Stock Exchange
Session volume 103 528 092
Avg. Volume 20 sessions 223 655 083
Volume ratio 0.46
Price-change End-of-day data
5-day price change +2.32%
Change as of January 1 -3.04%
1-year price change +1.72%
10-year price change +40.21%
Extremes Toronto Stock Exchange
10-year High (02/20/2020) 17970.51
10-year Low (10/04/2011) 10848.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 69.93
MA20 16103.48
MA50 15729.80
MA100 14887.29
MA20 / Price 2.90%
MA50 / Price 5.15%
MA100 / Price 10.23%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:00:01 pm 16599.63 65430
02:59:46 pm 16599.59 34153
02:59:31 pm 16599.59 58435
02:59:16 pm 16599.04 66724
02:59:01 pm 16599.68 111488
02:58:46 pm 16599.78 59942
02:58:31 pm 16600.01 83160
02:58:16 pm 16601.07 100158
02:58:01 pm 16602 61706
02:57:46 pm 16601.65 93673
02:57:31 pm 16601.5 87205
02:57:16 pm 16601.16 67401
02:57:01 pm 16598.82 37310
02:56:46 pm 16598.9 88417
02:56:31 pm 16598.5 77697
02:56:16 pm 16597.86 76217
02:56:01 pm 16596.68 70896
02:55:46 pm 16595.78 66525
02:55:31 pm 16595.53 44439
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart