Quotes S4 Capital plc

Equities

SFOR

GB00BFZZM640

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:17 2024-04-24 am EDT			5-day change	1st Jan Change
51.1 ^GBX	-8.99%		-5.89%	-4.31%

Mar. 27	FTSE 100 Closes Flat After Quiet Session	DJ
Mar. 27	Transcript : S4 Capital plc, 2023 Earnings Call, Mar 27, 2024

Quotes 5-day view

Delayed Quote London S.E.

S4 Capital plc(SFOR) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	55 p	54.8 p	55 p	56.15 p	51.1 p
Volume	3 260 785	1 033 217	1 212 752	1 384 586	2 341 761
Change	+1.29%	-0.36%	+0.36%	+2.09%	-8.99%
Opening	52.20	55.95	53.50	55.90	56.1
High	55.95	55.95	55.95	57.05	56.96
Low	52.20	54.30	53.50	53.75	51

Performance

1 day	-8.01%
1 week	-5.89%
Current month	-2.76%
1 month	+13.00%
3 months	+28.07%
6 months	-16.57%
Current year	-4.31%
1 year	-65.31%
3 years	-90.86%
5 years	-62.70%

Volumes

markets

Daily volume

2 341 761

Estimated daily volume

2 341 761

Avg. Volume 20 sessions

2 477 633

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

126 607 046.30

Avg. Volume 20 sessions USD

126 607 046.30

Record volume 1

38 952 040

Record volume 2

28 641 680

Record volume 3

28 258 250

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

319 826 081

Capitalization (USD)

398 228 247

Net sales (GBP)

1 011 500 000

Net sales (USD)

1 259 459 110

Number of employees

7 700

Sales / Employee (GBP)

131 364

Sales / Employee (USD)

163 566

Free-Float

80.24 %

Free-Float capitalization (GBX)

259 942 090

Free-Float capitalization (USD)

323 664 294

Average Daily Capital Traded

39.59%

Highs and lows

1 week

51.00

57.05

1 month

37.00

63.00

Current year

36.00

63.00

1 year

36.00

157.00

3 years

36.00

878.00

5 years

36.00

878.00

10 years

36.00

878.00

Indicators

Moving average 5 days

55.05

Moving average 20 days

52.78

Moving average 50 days

45.07

Moving average 100 days

45.64

Price spread / (MMA5)

+7.73%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

-11.80%

Price spread / (MMA100)

-10.69%

STIM

RSI 9 days

57.23

RSI 14 days

59.49

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	S4 CAPITAL PLC	-8.99%	-5.89%	-4.31%	-65.31%	398M
	PUBLICIS GROUPE SA	+0.53%	+3.55%	+25.00%	+39.07%	27.96B
	OMNICOM GROUP., INC.	+1.51%	+3.28%	+10.37%	+1.81%	18.45B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.45%	+0.29%	+10.76%	+10.41%	13.75B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+1.69%	+3.83%	-3.71%	-15.90%	11.69B
	WPP PLC	+0.90%	+5.46%	+6.75%	-16.10%	10.63B
	JCDECAUX SE	-1.02%	+3.57%	+6.81%	-3.57%	4.48B
	PEOPLE.CN CO., LTD	+2.05%	+8.64%	-11.01%	+16.30%	3.72B
	HAKUHODO DY HOLDINGS INC	+0.45%	+2.30%	+35.59%	-4.87%	3.46B
	CYBERAGENT, INC.	+1.32%	+5.50%	+16.94%	-12.44%	3.34B
	AUTOHOME INC.	+1.43%	+3.58%	-10.41%	-14.23%	3.05B
	IPSOS	+0.72%	-4.24%	+11.54%	+28.03%	2.9B
	CRITEO S.A.	+4.62%	+8.52%	+45.93%	+21.23%	1.97B
	MEITU, INC.	+2.22%	+8.05%	-10.56%	+49.07%	1.82B
	ASCENTIAL PLC	-0.32%	+0.38%	+6.82%	+24.76%	1.74B
	INTEGRAL AD SCIENCE HOLDING CORP.	-0.37%	+1.28%	-34.05%	-37.57%	1.53B
Average	+0.55%	+2.59%	+6.40%	+1.30%
Weighted average by Cap.	+1.03%	+2.77%	+11.42%	+9.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9e33a29eb191f377d4222c11f.WM1aT7nwSUGhkGqinddtu9cLUPLilVO6NA2xxzpKXjc.K_kyCeugKiXI_iDo0qNVi5VdfaDXpAeXZD_zpUsiMX0qkj949ZoqMpnEBQ

Date	Price	Volume	Daily volume
11:29:55 am	51.49	4,756	1,469,801
11:29:51 am	51	3,396	1,465,045
11:29:51 am	51	977	1,461,649
11:29:37 am	52.06	845	1,460,672
11:29:32 am	52.06	949	1,459,827
11:29:30 am	51.56	10,000	1,458,878
11:29:02 am	51.2	7,038	1,448,878
11:28:52 am	51.2	2,962	1,441,840
11:28:14 am	51.5	700	1,438,878