SABRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-15.00% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 650 000 | 670 925 | 237 110 | 105 774 | 105 774 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -15.00% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -34.62% | ||
| 6 months | -51.43% | ||
| Current year | -50.00% | ||
| 1 year | -26.09% | ||
| 3 years | -71.67% | ||
| 5 years | -66.00% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
105 774
Estimated daily volume
105 774
Avg. Volume 20 sessions
440 488
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
7 488.30
Avg. Volume 20 sessions USD
4 857.81
Record volume 1
94 720 740
Record volume 2
46 829 450
Record volume 3
33 168 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 095 033
Capitalization (USD)
4 095 033
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.81 %
Free-Float capitalization (AUD)
2 013 147
Free-Float capitalization (USD)
2 013 147
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.07
3 years
0.020.09
5 years
0.010.20
10 years
0.010.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+41.76%
STIM
RSI 9 days
36.39
RSI 14 days
39.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | -50.00% | -26.09% | 4.1M | ||
| -1.70% | -3.65% | +27.43% | +37.98% | 86.26B | ||
| -1.96% | -2.87% | +12.73% | +21.40% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -4.02% | +38.59% | +6.10% | 10.31B | ||
| +0.96% | -3.25% | +24.02% | +1.19% | 9.26B | ||
| -0.06% | -0.38% | +9.13% | -14.41% | 8.6B | ||
| -2.02% | -4.85% | -7.33% | -15.32% | 7.14B | ||
| -6.89% | -7.25% | +35.32% | +45.96% | 6.82B | ||
| -3.85% | -6.80% | +18.94% | +2.37% | 5.21B | ||
| 0.00% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -5.65% | -7.63% | +51.95% | +11.43% | 4.11B | ||
| -6.08% | -10.13% | +7.13% | -0.55% | 4.05B | ||
| -7.80% | -7.70% | +14.66% | +4.45% | 4.05B | ||
| -4.10% | -12.00% | +7.57% | -6.95% | 3.77B | ||
| -5.05% | -7.46% | +36.67% | +44.13% | 3.31B | ||
| Average | -2.87% | -4.70% | +10.73% | +40.37% | ||
| Weighted average by Cap. | -1.73% | -2.61% | +17.55% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b261c7327ef318e2bbf93249f97.ewwblBbbTQ5tRpdNG0dr1appuS46g62K4FfYjF4mtJw.NllYpCaTO3wEKMUhbH87jctf9G9s5cLMuDqQ3DwX5aoqVE33JZIGSyg2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:07 am | 0.017 | 1 | 105,774 |
| 11:35:43 pm | 0.017 | 5,000 | 105,773 |
| 10:26:32 pm | 0.017 | 19,607 | 100,773 |
| 08:44:59 pm | 0.017 | 30,000 | 81,166 |
| 08:44:50 pm | 0.017 | 5,000 | 51,166 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited
