C2 - Restricted

Détail transaction par transaction

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:08:35.18048 GMT

FR0000073272

129,25

EUR

203

XPAR

467457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:11:38.132466 GMT

FR0000073272

129,3

EUR

88

XPAR

474369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:13:58.676313 GMT

FR0000073272

129,35

EUR

166

XPAR

478465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:18:06.698826 GMT

FR0000073272

129,45

EUR

170

XPAR

486401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:18:06.761738 GMT

FR0000073272

129,45

EUR

100

XPAR

488193FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:18:06.761738 GMT

FR0000073272

129,45

EUR

134

XPAR

488449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:21:53.934740 GMT

FR0000073272

129,5

EUR

323

XPAR

494081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:21:54.36991 GMT

FR0000073272

129,5

EUR

125

XPAR

495873FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:22:14.927495 GMT

FR0000073272

129,55

EUR

217

XPAR

498945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:22:33.880944 GMT

FR0000073272

129,55

EUR

106

XPAR

499969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:24:53.262300 GMT

FR0000073272

129,55

EUR

135

XPAR

501505FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:25:15.238523 GMT

FR0000073272

129,55

EUR

87

XPAR

504065FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:29:20.802057 GMT

FR0000073272

129,55

EUR

186

XPAR

508417FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:29:20.802451 GMT

FR0000073272

129,55

EUR

49

XPAR

508673FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:29:30.563731 GMT

FR0000073272

129,7

EUR

158

XPAR

521729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:29:35.366540 GMT

FR0000073272

129,7

EUR

100

XPAR

524289FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:29:35.366540 GMT

FR0000073272

129,7

EUR

36

XPAR

524545FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:01.877053 GMT

FR0000073272

129,7

EUR

148

XPAR

526337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:01.917443 GMT

FR0000073272

129,7

EUR

77

XPAR

527105FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:01.926823 GMT

FR0000073272

129,7

EUR

66

XPAR

527361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:01.927136 GMT

FR0000073272

129,7

EUR

100

XPAR

527617FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:40.546335 GMT

FR0000073272

129,75

EUR

100

XPAR

535297FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:40.546335 GMT

FR0000073272

129,75

EUR

80

XPAR

535553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:41.344677 GMT

FR0000073272

129,75

EUR

50

XPAR

535809FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:51.102258 GMT

FR0000073272

129,75

EUR

100

XPAR

536577FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:51.102258 GMT

FR0000073272

129,75

EUR

50

XPAR

536833FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:30:51.102258 GMT

FR0000073272

129,75

EUR

53

XPAR

537089FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:33:04.528192 GMT

FR0000073272

129,85

EUR

249

XPAR

542721FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:33:04.528192 GMT

FR0000073272

129,85

EUR

43

XPAR

542977FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:33:04.528192 GMT

FR0000073272

129,85

EUR

39

XPAR

543233FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:33:05.449025 GMT

FR0000073272

129,85

EUR

86

XPAR

544513FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:14.893257 GMT

FR0000073272

129,9

EUR

100

XPAR

548865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:14.893257 GMT

FR0000073272

129,9

EUR

50

XPAR

549121FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:14.893257 GMT

FR0000073272

129,9

EUR

50

XPAR

549377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:28.250503 GMT

FR0000073272

129,95

EUR

50

XPAR

549889FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:28.250503 GMT

FR0000073272

129,95

EUR

38

XPAR

550145FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:34:28.250503 GMT

FR0000073272

129,95

EUR

3

XPAR

550401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:36:28.804159 GMT

FR0000073272

129,9

EUR

312

XPAR

551937FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:36:28.878786 GMT

FR0000073272

129,9

EUR

120

XPAR

553473FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:36:28.878786 GMT

FR0000073272

129,9

EUR

70

XPAR

553729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:36:28.878786 GMT

FR0000073272

129,9

EUR

98

XPAR

553985FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:39:20.566790 GMT

FR0000073272

129,95

EUR

209

XPAR

560641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:39:27.445794 GMT

FR0000073272

129,9

EUR

98

XPAR

563969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:39:27.511014 GMT

FR0000073272

129,9

EUR

100

XPAR

564737FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:39:27.511014 GMT

FR0000073272

129,9

EUR

8

XPAR

564993FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:39:53.118277 GMT

FR0000073272

129,9

EUR

162

XPAR

567297FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:40:48.566614 GMT

FR0000073272

129,9

EUR

84

XPAR

571137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:40:48.566642 GMT

FR0000073272

129,9

EUR

54

XPAR

571393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:42:37.908281 GMT

FR0000073272

129,85

EUR

107

XPAR

574721FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:44:42.642475 GMT

FR0000073272

129,8

EUR

151

XPAR

576257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:44:48.808978 GMT

FR0000073272

129,75

EUR

46

XPAR

578049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:44:48.809225 GMT

FR0000073272

129,75

EUR

15

XPAR

578305FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:44:48.809282 GMT

FR0000073272

129,75

EUR

18

XPAR

578561FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:44:48.966498 GMT

FR0000073272

129,75

EUR

86

XPAR

579073FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:46:07.616564 GMT

FR0000073272

129,9

EUR

114

XPAR

589569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:46:07.71242 GMT

FR0000073272

129,9

EUR

208

XPAR

588801FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:48:46.950863 GMT

FR0000073272

129,95

EUR

255

XPAR

594433FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:48:46.995784 GMT

FR0000073272

129,95

EUR

195

XPAR

595457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:48:50.906357 GMT

FR0000073272

129,95

EUR

100

XPAR

596225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:49:59.60458 GMT

FR0000073272

129,95

EUR

147

XPAR

597505FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:49:59.60527 GMT

FR0000073272

129,95

EUR

139

XPAR

597761FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:52:12.667760 GMT

FR0000073272

129,95

EUR

211

XPAR

602369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:52:12.667788 GMT

FR0000073272

129,95

EUR

27

XPAR

602625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:54:11.668576 GMT

FR0000073272

129,95

EUR

189

XPAR

605953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:54:11.669463 GMT

FR0000073272

129,95

EUR

58

XPAR

606209FR0000073272

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:57:17.377550 GMT

FR0000073272

129,9

EUR

115

XPAR

610817FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:57:17.457865 GMT

FR0000073272

129,9

EUR

50

XPAR

611585FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:57:17.457865 GMT

FR0000073272

129,9

EUR

100

XPAR

611841FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:57:17.457865 GMT

FR0000073272

129,9

EUR

32

XPAR

612097FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:58:59.320647 GMT

FR0000073272

129,85

EUR

14

XPAR

612865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:58:59.321019 GMT

FR0000073272

129,85

EUR

153

XPAR

613121FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 09:59:22.150348 GMT

FR0000073272

129,85

EUR

104

XPAR

620545FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:00:11.829569 GMT

FR0000073272

129,85

EUR

139

XPAR

623361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:02:42.887283 GMT

FR0000073272

129,85

EUR

50

XPAR

627969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:02:42.887283 GMT

FR0000073272

129,85

EUR

100

XPAR

628225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:02:43.877543 GMT

FR0000073272

129,85

EUR

15

XPAR

628737FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:02:43.877543 GMT

FR0000073272

129,85

EUR

11

XPAR

628993FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:02:43.877543 GMT

FR0000073272

129,85

EUR

50

XPAR

629249FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:39.762600 GMT

FR0000073272

129,9

EUR

4

XPAR

633345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:39.762600 GMT

FR0000073272

129,9

EUR

100

XPAR

633601FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:39.762600 GMT

FR0000073272

129,9

EUR

12

XPAR

633857FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:42.54813 GMT

FR0000073272

129,9

EUR

23

XPAR

634113FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:42.54813 GMT

FR0000073272

129,9

EUR

50

XPAR

634369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:42.54813 GMT

FR0000073272

129,9

EUR

50

XPAR

634625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:03:42.54813 GMT

FR0000073272

129,9

EUR

59

XPAR

634881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:04:42.12923 GMT

FR0000073272

129,9

EUR

79

XPAR

636929FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:04:42.12923 GMT

FR0000073272

129,9

EUR

6

XPAR

637185FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:04:43.226049 GMT

FR0000073272

129,9

EUR

91

XPAR

637441FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:04:44.763613 GMT

FR0000073272

129,9

EUR

85

XPAR

640001FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:04:44.763613 GMT

FR0000073272

129,9

EUR

26

XPAR

640257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:40.495698 GMT

FR0000073272

130

EUR

62

XPAR

646657FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:40.495698 GMT

FR0000073272

130

EUR

111

XPAR

646913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:44.480381 GMT

FR0000073272

130

EUR

100

XPAR

647169FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:57.350634 GMT

FR0000073272

129,95

EUR

142

XPAR

648193FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:57.477494 GMT

FR0000073272

129,95

EUR

100

XPAR

649729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:57.477494 GMT

FR0000073272

129,95

EUR

50

XPAR

649985FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:05:57.477494 GMT

FR0000073272

129,95

EUR

95

XPAR

650241FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:09:08.262000 GMT

FR0000073272

129,9

EUR

149

XPAR

655361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:09:08.61965 GMT

FR0000073272

129,95

EUR

29

XPAR

653313FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:09:08.62084 GMT

FR0000073272

129,95

EUR

255

XPAR

653569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:09:23.385904 GMT

FR0000073272

129,85

EUR

89

XPAR

656129FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:09:23.484536 GMT

FR0000073272

129,85

EUR

137

XPAR

656641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:11:03.498191 GMT

FR0000073272

129,85

EUR

100

XPAR

658433FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:11:03.498330 GMT

FR0000073272

129,85

EUR

73

XPAR

658689FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:12:12.566781 GMT

FR0000073272

129,75

EUR

34

XPAR

659457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:12:12.566874 GMT

FR0000073272

129,75

EUR

48

XPAR

659713FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:17:47.391466 GMT

FR0000073272

129,75

EUR

30

XPAR

665089FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:17:47.392387 GMT

FR0000073272

129,75

EUR

100

XPAR

665345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:17:47.392424 GMT

FR0000073272

129,75

EUR

84

XPAR

665601FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:17:47.392451 GMT

FR0000073272

129,75

EUR

15

XPAR

665857FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:20:52.810283 GMT

FR0000073272

129,75

EUR

51

XPAR

667649FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:20:52.810434 GMT

FR0000073272

129,75

EUR

71

XPAR

667905FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:20:59.737974 GMT

FR0000073272

129,75

EUR

156

XPAR

670465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:26:15.898326 GMT

FR0000073272

129,7

EUR

173

XPAR

674817FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:29:11.104017 GMT

FR0000073272

129,7

EUR

50

XPAR

677377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:29:11.104114 GMT

FR0000073272

129,7

EUR

150

XPAR

677633FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:41:00.755642 GMT

FR0000073272

129,65

EUR

86

XPAR

680449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:45:04.941837 GMT

FR0000073272

129,55

EUR

117

XPAR

682497FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:45:04.942557 GMT

FR0000073272

129,55

EUR

1

XPAR

682753FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:48:56.111628 GMT

FR0000073272

129,5

EUR

126

XPAR

688385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:51:58.339582 GMT

FR0000073272

129,5

EUR

85

XPAR

689409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:52:30.800244 GMT

FR0000073272

129,45

EUR

116

XPAR

691201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:55:57.428091 GMT

FR0000073272

129,4

EUR

63

XPAR

694273FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 10:55:58.77913 GMT

FR0000073272

129,4

EUR

24

XPAR

694529FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:00:43.253508 GMT

FR0000073272

129,35

EUR

122

XPAR

698369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:00:43.253652 GMT

FR0000073272

129,35

EUR

27

XPAR

698625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:05:32.684280 GMT

FR0000073272

129,3

EUR

130

XPAR

702465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:06:05.568896 GMT

FR0000073272

129,35

EUR

96

XPAR

705793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:13:45.621315 GMT

FR0000073272

129,3

EUR

106

XPAR

710913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:13:45.621444 GMT

FR0000073272

129,3

EUR

197

XPAR

711169FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:15:23.121081 GMT

FR0000073272

129,3

EUR

62

XPAR

712449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:15:23.121948 GMT

FR0000073272

129,3

EUR

88

XPAR

712705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:15:40.314361 GMT

FR0000073272

129,3

EUR

82

XPAR

713729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:18:26.301192 GMT

FR0000073272

129,3

EUR

147

XPAR

718081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:19:58.406736 GMT

FR0000073272

129,3

EUR

37

XPAR

720385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:20:19.939706 GMT

FR0000073272

129,3

EUR

68

XPAR

720641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:20:34.202437 GMT

FR0000073272

129,3

EUR

90

XPAR

721409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:23:59.436219 GMT

FR0000073272

129,35

EUR

149

XPAR

724481FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:25:45.162140 GMT

FR0000073272

129,35

EUR

221

XPAR

728065FR0000073272

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:29:44.697027 GMT

FR0000073272

129,35

EUR

104

XPAR

729857FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:36:55.359224 GMT

FR0000073272

129,45

EUR

107

XPAR

734977FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:40:40.729521 GMT

FR0000073272

129,45

EUR

80

XPAR

737281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:40:40.729616 GMT

FR0000073272

129,45

EUR

116

XPAR

737537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:45:47.329588 GMT

FR0000073272

129,5

EUR

116

XPAR

740609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:48:56.129567 GMT

FR0000073272

129,55

EUR

167

XPAR

745217FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:51:04.936039 GMT

FR0000073272

129,55

EUR

154

XPAR

747521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:51:04.936071 GMT

FR0000073272

129,55

EUR

9

XPAR

747777FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:53:37.29943 GMT

FR0000073272

129,45

EUR

65

XPAR

750337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:53:37.30157 GMT

FR0000073272

129,45

EUR

70

XPAR

750593FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:55:54.500355 GMT

FR0000073272

129,55

EUR

10

XPAR

755201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:55:54.500418 GMT

FR0000073272

129,55

EUR

100

XPAR

755457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:59:20.504597 GMT

FR0000073272

129,45

EUR

5

XPAR

757249FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 11:59:30.650834 GMT

FR0000073272

129,45

EUR

100

XPAR

757505FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:00:10.453586 GMT

FR0000073272

129,5

EUR

59

XPAR

760065FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:00:10.453633 GMT

FR0000073272

129,5

EUR

37

XPAR

760321FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:06:49.20250 GMT

FR0000073272

129,4

EUR

103

XPAR

762881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:06:58.745189 GMT

FR0000073272

129,4

EUR

72

XPAR

763137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:10:18.640963 GMT

FR0000073272

129,4

EUR

109

XPAR

765697FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:10:18.641208 GMT

FR0000073272

129,4

EUR

29

XPAR

765953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:13:19.401814 GMT

FR0000073272

129,4

EUR

94

XPAR

767489FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:18:25.958752 GMT

FR0000073272

129,4

EUR

100

XPAR

770049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:18:25.958862 GMT

FR0000073272

129,4

EUR

22

XPAR

770305FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:21:45.976605 GMT

FR0000073272

129,3

EUR

115

XPAR

772097FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:24:02.328045 GMT

FR0000073272

129,35

EUR

262

XPAR

776705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:24:15.478469 GMT

FR0000073272

129,35

EUR

92

XPAR

782337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:28:49.349923 GMT

FR0000073272

129,4

EUR

57

XPAR

786945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:28:49.350010 GMT

FR0000073272

129,4

EUR

259

XPAR

787201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:28:49.474194 GMT

FR0000073272

129,4

EUR

190

XPAR

787457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:28:49.474194 GMT

FR0000073272

129,4

EUR

18

XPAR

787713FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:33:35.918128 GMT

FR0000073272

129,5

EUR

79

XPAR

794625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:33:35.918128 GMT

FR0000073272

129,5

EUR

31

XPAR

794881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:36:11.15970 GMT

FR0000073272

129,55

EUR

158

XPAR

800513FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:36:11.76861 GMT

FR0000073272

129,55

EUR

100

XPAR

801281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:36:11.76861 GMT

FR0000073272

129,55

EUR

110

XPAR

801537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:36:16.40192 GMT

FR0000073272

129,55

EUR

147

XPAR

802561FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:37:23.306992 GMT

FR0000073272

129,55

EUR

99

XPAR

805377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:37:23.57107 GMT

FR0000073272

129,55

EUR

130

XPAR

804609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:37:23.57107 GMT

FR0000073272

129,55

EUR

50

XPAR

804865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:37:23.57107 GMT

FR0000073272

129,55

EUR

104

XPAR

805121FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:39:00.354222 GMT

FR0000073272

129,5

EUR

200

XPAR

806913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:41:14.908917 GMT

FR0000073272

129,45

EUR

95

XPAR

807681FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:46:25.578235 GMT

FR0000073272

129,45

EUR

225

XPAR

812801FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:48:39.705130 GMT

FR0000073272

129,5

EUR

236

XPAR

816385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 12:54:25.25919 GMT

FR0000073272

129,45

EUR

7

XPAR

818945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:01:12.900847 GMT

FR0000073272

129,55

EUR

167

XPAR

822273FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:01:54.407650 GMT

FR0000073272

129,5

EUR

182

XPAR

823553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:09:15.369150 GMT

FR0000073272

129,4

EUR

48

XPAR

827137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:09:17.62954 GMT

FR0000073272

129,4

EUR

86

XPAR

827393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:15:26.846033 GMT

FR0000073272

129,45

EUR

131

XPAR

832001FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:15:26.846247 GMT

FR0000073272

129,45

EUR

126

XPAR

832257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:24:14.718776 GMT

FR0000073272

129,5

EUR

175

XPAR

837377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:24:14.777257 GMT

FR0000073272

129,5

EUR

95

XPAR

838913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:29:46.133264 GMT

FR0000073272

129,5

EUR

266

XPAR

843521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:29:50.259039 GMT

FR0000073272

129,45

EUR

222

XPAR

845569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:30:00.440143 GMT

FR0000073272

129,4

EUR

118

XPAR

846081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:01.105557 GMT

FR0000073272

129,55

EUR

100

XPAR

854017FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:05.169655 GMT

FR0000073272

129,55

EUR

10

XPAR

854529FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:05.169655 GMT

FR0000073272

129,55

EUR

89

XPAR

854785FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:19.491136 GMT

FR0000073272

129,55

EUR

85

XPAR

855809FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:42.968650 GMT

FR0000073272

129,5

EUR

100

XPAR

857857FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:31:42.968650 GMT

FR0000073272

129,5

EUR

38

XPAR

858113FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:34:06.195047 GMT

FR0000073272

129,45

EUR

85

XPAR

859649FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:34:06.32830 GMT

FR0000073272

129,45

EUR

317

XPAR

858881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:41:58.937022 GMT

FR0000073272

129,45

EUR

278

XPAR

863489FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:43:45.308309 GMT

FR0000073272

129,4

EUR

146

XPAR

864513FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:46:09.741373 GMT

FR0000073272

129,3

EUR

107

XPAR

868609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:48:30.527111 GMT

FR0000073272

129,3

EUR

240

XPAR

872193FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:48:30.527210 GMT

FR0000073272

129,3

EUR

12

XPAR

872449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:48:30.528007 GMT

FR0000073272

129,3

EUR

4

XPAR

872705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:49:25.29998 GMT

FR0000073272

129,3

EUR

90

XPAR

872961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:50:16.228678 GMT

FR0000073272

129,3

EUR

100

XPAR

874753FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:53:50.876026 GMT

FR0000073272

129,35

EUR

289

XPAR

879361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:55:53.755991 GMT

FR0000073272

129,3

EUR

203

XPAR

881409FR0000073272

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 13:59:34.152805 GMT

FR0000073272

129,25

EUR

100

XPAR

883201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:02:12.697154 GMT

FR0000073272

129,35

EUR

100

XPAR

888321FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:03:35.24666 GMT

FR0000073272

129,35

EUR

95

XPAR

889345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:25.703345 GMT

FR0000073272

129,4

EUR

213

XPAR

890881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:28.913151 GMT

FR0000073272

129,4

EUR

53

XPAR

893953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:31.531321 GMT

FR0000073272

129,4

EUR

80

XPAR

894209FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:33.973917 GMT

FR0000073272

129,4

EUR

61

XPAR

894465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:36.533709 GMT

FR0000073272

129,4

EUR

42

XPAR

894721FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:07:36.640308 GMT

FR0000073272

129,4

EUR

88

XPAR

894977FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:08:59.578367 GMT

FR0000073272

129,35

EUR

34

XPAR

898049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:08:59.578467 GMT

FR0000073272

129,35

EUR

154

XPAR

898305FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:08:59.578491 GMT

FR0000073272

129,35

EUR

17

XPAR

898561FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:12:31.710519 GMT

FR0000073272

129,4

EUR

131

XPAR

902401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:13:56.611694 GMT

FR0000073272

129,45

EUR

100

XPAR

905217FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:13:56.611694 GMT

FR0000073272

129,45

EUR

23

XPAR

905473FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:14:57.880596 GMT

FR0000073272

129,45

EUR

257

XPAR

906753FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:18:16.351133 GMT

FR0000073272

129,5

EUR

118

XPAR

914689FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:18:16.515116 GMT

FR0000073272

129,5

EUR

100

XPAR

914945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:19:15.105245 GMT

FR0000073272

129,5

EUR

258

XPAR

915969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:19:15.105334 GMT

FR0000073272

129,5

EUR

59

XPAR

916225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:19:15.186829 GMT

FR0000073272

129,5

EUR

60

XPAR

916481FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:19:15.186829 GMT

FR0000073272

129,5

EUR

42

XPAR

916737FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:19:20.206338 GMT

FR0000073272

129,45

EUR

80

XPAR

918017FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:20:53.195746 GMT

FR0000073272

129,45

EUR

100

XPAR

921345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:20:53.195835 GMT

FR0000073272

129,45

EUR

166

XPAR

921601FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:21:44.57872 GMT

FR0000073272

129,45

EUR

117

XPAR

923393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:22:24.981774 GMT

FR0000073272

129,45

EUR

136

XPAR

925185FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:23:16.634658 GMT

FR0000073272

129,4

EUR

91

XPAR

926721FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:23:54.982690 GMT

FR0000073272

129,4

EUR

86

XPAR

928513FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:23:54.983017 GMT

FR0000073272

129,4

EUR

12

XPAR

928769FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:24:21.933921 GMT

FR0000073272

129,35

EUR

191

XPAR

932609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:26:48.82633 GMT

FR0000073272

129,3

EUR

70

XPAR

936449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:26:48.82898 GMT

FR0000073272

129,3

EUR

38

XPAR

936961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:27:51.45990 GMT

FR0000073272

129,4

EUR

101

XPAR

939009FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:28:32.548581 GMT

FR0000073272

129,4

EUR

34

XPAR

940033FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:28:32.549729 GMT

FR0000073272

129,4

EUR

66

XPAR

940289FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:31:02.155553 GMT

FR0000073272

129,45

EUR

137

XPAR

944641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:31:02.155646 GMT

FR0000073272

129,45

EUR

129

XPAR

944897FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:32:03.917345 GMT

FR0000073272

129,4

EUR

101

XPAR

945921FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:33:21.37917 GMT

FR0000073272

129,35

EUR

154

XPAR

949761FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:34:01.427375 GMT

FR0000073272

129,35

EUR

146

XPAR

950017FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:34:01.427531 GMT

FR0000073272

129,35

EUR

14

XPAR

950273FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:36:38.907334 GMT

FR0000073272

129,45

EUR

56

XPAR

957953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:36:38.907427 GMT

FR0000073272

129,45

EUR

178

XPAR

958209FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:36:39.28322 GMT

FR0000073272

129,45

EUR

100

XPAR

958721FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:36:39.28322 GMT

FR0000073272

129,45

EUR

142

XPAR

958977FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:36:40.33996 GMT

FR0000073272

129,4

EUR

112

XPAR

960257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:38:24.498209 GMT

FR0000073272

129,55

EUR

100

XPAR

963841FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:38:24.498209 GMT

FR0000073272

129,55

EUR

2

XPAR

964097FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:39:15.63525 GMT

FR0000073272

129,6

EUR

117

XPAR

965377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:43:27.145663 GMT

FR0000073272

129,65

EUR

100

XPAR

969729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:43:27.145663 GMT

FR0000073272

129,65

EUR

100

XPAR

969985FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:43:27.145663 GMT

FR0000073272

129,65

EUR

56

XPAR

970241FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:43:32.106742 GMT

FR0000073272

129,65

EUR

100

XPAR

971265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:43:32.106742 GMT

FR0000073272

129,65

EUR

40

XPAR

971521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:44:12.639132 GMT

FR0000073272

129,65

EUR

322

XPAR

973825FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:44:12.728513 GMT

FR0000073272

129,65

EUR

98

XPAR

974593FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:44:12.728513 GMT

FR0000073272

129,65

EUR

36

XPAR

974849FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:44:24.124429 GMT

FR0000073272

129,6

EUR

269

XPAR

976641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:46:25.542555 GMT

FR0000073272

129,65

EUR

24

XPAR

977665FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:46:25.542703 GMT

FR0000073272

129,65

EUR

100

XPAR

977921FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:46:25.542734 GMT

FR0000073272

129,65

EUR

28

XPAR

978177FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:47:54.601460 GMT

FR0000073272

129,65

EUR

242

XPAR

981505FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:48:10.119303 GMT

FR0000073272

129,6

EUR

70

XPAR

984833FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:48:10.119362 GMT

FR0000073272

129,6

EUR

65

XPAR

985089FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:49:44.732498 GMT

FR0000073272

129,6

EUR

191

XPAR

987137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:49:44.732595 GMT

FR0000073272

129,6

EUR

74

XPAR

987393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:50:07.831450 GMT

FR0000073272

129,55

EUR

134

XPAR

988929FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:50:26.127333 GMT

FR0000073272

129,55

EUR

63

XPAR

989953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:50:26.127358 GMT

FR0000073272

129,55

EUR

29

XPAR

990209FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:55:45.86608 GMT

FR0000073272

129,65

EUR

196

XPAR

995329FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:55:45.86767 GMT

FR0000073272

129,65

EUR

87

XPAR

995585FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:56:43.35286 GMT

FR0000073272

129,65

EUR

271

XPAR

1001217FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:57:23.652525 GMT

FR0000073272

129,65

EUR

100

XPAR

1001473FR0000073272

MAR Regulation Art 5 §2

C2 - Restricted

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:57:23.653129 GMT

FR0000073272

129,65

EUR

84

XPAR

1001729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:58:01.146564 GMT

FR0000073272

129,6

EUR

120

XPAR

1003265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:58:01.147869 GMT

FR0000073272

129,6

EUR

17

XPAR

1003521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:58:24.293407 GMT

FR0000073272

129,6

EUR

82

XPAR

1005569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 14:58:38.475141 GMT

FR0000073272

129,6

EUR

121

XPAR

1006849FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:00:49.619036 GMT

FR0000073272

129,65

EUR

199

XPAR

1010177FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:01:25.441842 GMT

FR0000073272

129,6

EUR

160

XPAR

1010945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:02:12.873107 GMT

FR0000073272

129,6

EUR

2

XPAR

1011713FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:02:12.873137 GMT

FR0000073272

129,6

EUR

91

XPAR

1011969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:02:42.286833 GMT

FR0000073272

129,6

EUR

146

XPAR

1014273FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:04:05.538249 GMT

FR0000073272

129,6

EUR

47

XPAR

1016065FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:07:53.573059 GMT

FR0000073272

129,7

EUR

357

XPAR

1026817FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:31.883639 GMT

FR0000073272

129,75

EUR

165

XPAR

1028097FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:31.883639 GMT

FR0000073272

129,75

EUR

134

XPAR

1028353FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:31.883639 GMT

FR0000073272

129,75

EUR

26

XPAR

1028609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:37.171355 GMT

FR0000073272

129,75

EUR

317

XPAR

1030145FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:37.226857 GMT

FR0000073272

129,75

EUR

100

XPAR

1030401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:08:37.226857 GMT

FR0000073272

129,75

EUR

17

XPAR

1030657FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:09:21.761248 GMT

FR0000073272

129,75

EUR

249

XPAR

1032449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:10:28.828866 GMT

FR0000073272

129,7

EUR

120

XPAR

1035521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:10:51.946725 GMT

FR0000073272

129,65

EUR

83

XPAR

1036801FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:10:53.106824 GMT

FR0000073272

129,65

EUR

100

XPAR

1038337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:10:58.6352 GMT

FR0000073272

129,65

EUR

117

XPAR

1039105FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:11:36.970512 GMT

FR0000073272

129,7

EUR

2

XPAR

1042433FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:11:36.970665 GMT

FR0000073272

129,7

EUR

239

XPAR

1042689FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:13:24.494056 GMT

FR0000073272

129,65

EUR

90

XPAR

1046785FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:13:25.676003 GMT

FR0000073272

129,65

EUR

80

XPAR

1047041FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:13:30.952160 GMT

FR0000073272

129,65

EUR

64

XPAR

1047297FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:13:30.996182 GMT

FR0000073272

129,65

EUR

16

XPAR

1048065FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:13:31.25400 GMT

FR0000073272

129,65

EUR

100

XPAR

1048577FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:15:01.455727 GMT

FR0000073272

129,6

EUR

19

XPAR

1054209FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:15:01.455868 GMT

FR0000073272

129,6

EUR

236

XPAR

1054465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:16:33.306194 GMT

FR0000073272

129,6

EUR

95

XPAR

1060097FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:18:31.21721 GMT

FR0000073272

129,65

EUR

153

XPAR

1061889FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:20:03.512724 GMT

FR0000073272

129,6

EUR

37

XPAR

1064449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:20:03.512972 GMT

FR0000073272

129,6

EUR

256

XPAR

1064705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:20:03.574182 GMT

FR0000073272

129,6

EUR

100

XPAR

1064961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:20:03.574182 GMT

FR0000073272

129,6

EUR

202

XPAR

1065217FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:21:03.688400 GMT

FR0000073272

129,6

EUR

65

XPAR

1067265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:21:03.688446 GMT

FR0000073272

129,6

EUR

88

XPAR

1067521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:30.288345 GMT

FR0000073272

129,65

EUR

100

XPAR

1080321FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:30.732598 GMT

FR0000073272

129,65

EUR

37

XPAR

1080577FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:31.212131 GMT

FR0000073272

129,65

EUR

202

XPAR

1080833FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:33.435546 GMT

FR0000073272

129,65

EUR

100

XPAR

1082881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:33.435546 GMT

FR0000073272

129,65

EUR

7

XPAR

1083137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:47.667834 GMT

FR0000073272

129,6

EUR

33

XPAR

1087233FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:47.667987 GMT

FR0000073272

129,6

EUR

154

XPAR

1087489FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:47.668105 GMT

FR0000073272

129,6

EUR

119

XPAR

1087745FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:47.830506 GMT

FR0000073272

129,6

EUR

98

XPAR

1088257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:56.163852 GMT

FR0000073272

129,55

EUR

81

XPAR

1089793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:22:56.97861 GMT

FR0000073272

129,55

EUR

274

XPAR

1089537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:07.238788 GMT

FR0000073272

129,5

EUR

159

XPAR

1090561FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:32.611710 GMT

FR0000073272

129,4

EUR

37

XPAR

1093121FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:32.613502 GMT

FR0000073272

129,4

EUR

79

XPAR

1093377FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:32.613656 GMT

FR0000073272

129,4

EUR

32

XPAR

1093633FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:59.825597 GMT

FR0000073272

129,4

EUR

113

XPAR

1095169FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:23:59.825624 GMT

FR0000073272

129,4

EUR

5

XPAR

1095425FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:25:10.873842 GMT

FR0000073272

129,4

EUR

100

XPAR

1099265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:25:10.873898 GMT

FR0000073272

129,4

EUR

96

XPAR

1099521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:25:41.274366 GMT

FR0000073272

129,4

EUR

60

XPAR

1103361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:25:41.274541 GMT

FR0000073272

129,4

EUR

148

XPAR

1103617FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:25:53.67916 GMT

FR0000073272

129,35

EUR

134

XPAR

1104129FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:26:09.67383 GMT

FR0000073272

129,35

EUR

43

XPAR

1105921FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:26:48.815514 GMT

FR0000073272

129,35

EUR

90

XPAR

1111809FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:26:48.815514 GMT

FR0000073272

129,35

EUR

94

XPAR

1112065FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:26:50.572345 GMT

FR0000073272

129,35

EUR

230

XPAR

1113089FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:27:48.698102 GMT

FR0000073272

129,35

EUR

90

XPAR

1116673FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:27:48.698235 GMT

FR0000073272

129,35

EUR

153

XPAR

1116929FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:27:48.797047 GMT

FR0000073272

129,35

EUR

100

XPAR

1118209FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:27:48.797047 GMT

FR0000073272

129,35

EUR

75

XPAR

1118465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:28:07.613346 GMT

FR0000073272

129,35

EUR

134

XPAR

1120257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:28:07.673840 GMT

FR0000073272

129,35

EUR

23

XPAR

1121793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:28:07.673840 GMT

FR0000073272

129,35

EUR

63

XPAR

1122049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

01-07-19 15:28:11.320464 GMT

FR0000073272

129,35

EUR

12

XPAR

1124097FR0000073272

MAR Regulation Art 5 §2

Attachments

  • Original document
  • Permalink

Disclaimer

Safran SA published this content on 09 July 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 July 2019 20:27:03 UTC