SAFRAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.7 EUR | -1.19% |
|
-0.24% | +30.25% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 23 | GE Aerospace lifts 2024 profit forecast on strong sales of engine parts, services | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 205.9 € | 205.3 € | 209 € | 210.2 € | 207.7 € |
| Volume | 589 183 | 429 718 | 496 496 | 511 185 | 56 893 |
| Change | -1.10% | -0.29% | +1.80% | +0.57% | -1.19% |
| Opening | 205.60 | 207.80 | 205.90 | 208.10 | 209.8 |
| High | 207.70 | 208.10 | 209.30 | 212.40 | 209.8 |
| Low | 203.90 | 203.90 | 204.50 | 207.50 | 206.9 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.24% | ||
| Current month | -1.12% | ||
| 1 month | -0.17% | ||
| 3 months | +20.81% | ||
| 6 months | +39.88% | ||
| Current year | +30.25% | ||
| 1 year | +46.21% | ||
| 3 years | +67.61% | ||
| 5 years | +65.96% | ||
| 10 years | +333.43% |
Volumes
marketsDaily volume
56 893
Estimated daily volume
231 864
Avg. Volume 20 sessions
478 853
Daily volume ratio
0.48
Avg. Volume 20 sessions
99 457 768.10
Avg. Volume 20 sessions USD
106 673 429.18
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 603 634 051
Capitalization (USD)
92 886 727 701
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 882 087 450
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
285 820
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 713 026 753
Free-Float capitalization (USD)
75 843 256 844
Average Daily Capital Traded
0.11%
Highs and lows
1 week
203.90
212.40
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
207.72
Moving average 20 days
206.91
Moving average 50 days
199.21
Moving average 100 days
183.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
59.76
RSI 14 days
60.17
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.24% | +30.25% | +46.21% | 92.89B | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.04B | ||
| -0.12% | +1.95% | +19.55% | +49.53% | 26.42B | ||
| -0.03% | +3.64% | +14.47% | +20.07% | 25.01B | ||
| -1.88% | +2.81% | +12.37% | -8.35% | 12.86B | ||
| +2.62% | +7.14% | -5.70% | -18.40% | 12.97B | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.67B | ||
| +2.64% | +6.07% | -8.50% | -22.84% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.67B | ||
| +2.44% | +3.90% | -4.97% | -16.70% | 3.43B | ||
| +4.44% | +7.86% | -10.96% | -20.53% | 1.94B | ||
| +3.11% | +5.18% | -11.97% | -32.68% | 1.86B | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.28B | ||
| +2.81% | +8.88% | -18.71% | -36.02% | 1.29B | ||
| -0.71% | -1.41% | -4.87% | +0.12% | 1.14B | ||
| Average | +0.72% | +2.90% | +4.60% | +11.82% | ||
| Weighted average by Cap. | -0.26% | +2.24% | +19.17% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697.ooeMezolkjJm5nsUbPNWGyTfKh9GylIvGteRWHI9z6I.y9DrJFlA-WAqtzxWGLcbK16oc1wqkihoRZDUOxcQnOeU0sU5VlbmBAuhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:06 am | 207.7 | 22 | 56,893 |
| 05:06:06 am | 207.7 | 30 | 56,871 |
| 05:06:06 am | 207.7 | 23 | 56,841 |
| 05:06:06 am | 207.7 | 26 | 56,818 |
| 05:05:49 am | 207.7 | 20 | 56,792 |
| 05:05:48 am | 207.7 | 31 | 56,772 |
| 05:05:40 am | 207.7 | 5 | 56,741 |
| 05:05:20 am | 207.8 | 98 | 56,736 |
| 05:05:20 am | 207.8 | 7 | 56,638 |
| 05:04:09 am | 207.8 | 36 | 56,631 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
