Quotes Saga plc

Equities

SAGA

GB00BMX64W89

Multiline Insurance & Brokers

Market Closed - London S.E. Other stock markets 11:35:03 2024-05-10 am EDT			5-day change	1st Jan Change
112.4 ^GBX	-0.88%		+0.18%	-22.91%

May. 08	UBS raises Centrica to 'buy' from 'neutral	AN
Apr. 18	Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote London S.E.

Saga plc(SAGA) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	114.2 p	113.4 p	113.4 p	112.4 p
Volume	349 570	248 203	290 179	299 617
Change	+1.78%	-0.70%	0.00%	-0.88%
Opening	112.20	114.60	113.40	111.00
High	118.00	114.80	114.40	114.60
Low	105.20	111.40	110.00	111.00

Performance

1 day	-0.88%
1 week	+0.18%
Current month	+6.64%
1 month	-2.77%
3 months	-1.06%
6 months	-8.17%
Current year	-22.91%
1 year	-3.60%
3 years	-71.40%
5 years	-86.06%

Volumes

markets

Daily volume

288 425

Estimated daily volume

288 425

Avg. Volume 20 sessions

416 470

Daily volume ratio

0.69

Avg. Volume 20 sessions GBX

46 811 228.00

Avg. Volume 20 sessions USD

46 811 228.00

Record volume 1

44 997 600

Record volume 2

6 478 379

Record volume 3

5 898 551

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

161 043 310

Capitalization (USD)

201 642 329

Net sales (GBP)

741 100 000

Net sales (USD)

927 931 310

Number of employees

4 064

Sales / Employee (GBP)

182 357

Sales / Employee (USD)

228 330

Free-Float

63.59 %

Free-Float capitalization (GBX)

102 409 540

Free-Float capitalization (USD)

128 226 986

Average Daily Capital Traded

29.07%

Highs and lows

1 week

105.20

118.00

1 month

100.20

120.20

Current year

100.20

161.44

1 year

100.20

161.44

3 years

71.10

464.60

5 years

71.10

900.00

10 years

71.10

3 410.70

Indicators

Moving average 5 days

113.35

Moving average 20 days

110.61

Moving average 50 days

116.05

Moving average 100 days

124.76

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-1.59%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

+10.99%

STIM

RSI 9 days

55.48

RSI 14 days

51.18

Sector Comparison - Other Multiline Insurance & Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SAGA PLC	-0.88%	+0.18%	-22.91%	-3.60%	202M
	ALLIANZ SE	+0.84%	+0.49%	+9.73%	+25.03%	111B
	CHUBB LIMITED	+0.31%	+2.53%	+12.76%	+27.12%	103B
	MARSH & MCLENNAN COMPANIES	+0.35%	+3.15%	+8.49%	+13.87%	101B
	ZURICH INSURANCE GROUP LTD	+0.42%	+4.19%	+4.05%	+7.22%	72.63B
	HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.55%	+4.08%	+26.76%	+45.81%	30.13B
	TALANX AG	+1.31%	+0.65%	+7.89%	+50.00%	19.39B
	BB SEGURIDADE PARTICIPAÇÕES S.A.	+0.58%	+0.88%	-1.55%	-1.98%	12.65B
	POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	-2.89%	+1.47%	+10.85%	+32.59%	11.33B
	ASR NEDERLAND N.V.	+0.75%	+4.71%	+14.00%	+26.11%	11.05B
	ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED	+0.60%	-0.71%	+17.00%	+49.95%	9.8B
	ASSURANT, INC.	-1.56%	+0.24%	+4.75%	+36.60%	9.19B
	AGEAS SA/NV	+1.69%	+6.55%	+16.66%	+14.08%	9.07B
	GJENSIDIGE FORSIKRING ASA	+1.47%	+4.53%	-0.37%	+3.66%	8.61B
	MAPFRE S.A.	+0.43%	+3.12%	+18.99%	+24.23%	7.63B
	BÂLOISE HOLDING AG	+1.04%	+3.26%	+10.39%	+4.15%	7.29B
Average	+0.31%	+2.42%	+8.59%	+22.18%
Weighted average by Cap.	+0.47%	+2.38%	+10.19%	+22.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef0bce.hdFomkNMQu6Trn4pNW2p-4VEKDw_MS2cFXzjyvGNtto.sOY6-G54dtnUlwlPYTTOotYeZEx3WxWkXSuBg4bh8Lu34Q3PIXU0rMfCGQ

Date	Price	Volume	Daily volume
11:35:03 am	112.4	48,994	288,425
11:29:51 am	112.8	230	239,431
11:29:51 am	112.8	79	239,201
11:21:58 am	112.8	436	239,122
11:21:38 am	112.8	2	238,686
11:21:38 am	112.8	1,236	238,684
11:21:38 am	112.8	9	237,448
11:21:38 am	112.8	1,547	237,439
11:21:38 am	112.8	712	235,892