SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 GBX | -0.66% |
|
+1.27% | +2.17% |
| Apr. 29 | The Sage Group plc Announces Board Committee Changes, Effective 1 May 2024 | CI |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1188.5 p | 1197.5 p | 1206 p | 1198 p |
| Volume | 1 969 860 | 1 677 468 | 2 433 290 | 1 662 050 |
| Change | +0.46% | +0.76% | +0.71% | -0.66% |
| Opening | 1,200.00 | 1,191.00 | 1,198.50 | 1,205.50 |
| High | 1,205.00 | 1,205.00 | 1,206.00 | 1,214.00 |
| Low | 1,183.50 | 1,188.00 | 1,190.00 | 1,192.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.27% | ||
| Current month | +2.74% | ||
| 1 month | -0.91% | ||
| 3 months | +0.59% | ||
| 6 months | +20.52% | ||
| Current year | +2.17% | ||
| 1 year | +48.30% | ||
| 3 years | +89.68% | ||
| 5 years | +67.55% | ||
| 10 years | +202.14% |
Volumes
marketsDaily volume
1 623 848
Estimated daily volume
1 623 848
Avg. Volume 20 sessions
1 520 168
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
1 821 161 264.00
Avg. Volume 20 sessions USD
1 821 161 264.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 955 430 573
Capitalization (USD)
14 969 394 620
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 734 586 400
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 443
Free-Float
92.5 %
Free-Float capitalization (GBX)
11 925 005 409
Free-Float capitalization (USD)
14 931 299 272
Average Daily Capital Traded
15.23%
Highs and lows
1 week
1 183.50
1 214.00
1 month
1 134.001 214.00
Current year
1 124.001 285.00
1 year
807.801 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 197.50
Moving average 20 days
1 169.53
Moving average 50 days
1 211.64
Moving average 100 days
1 191.05
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
66.80
RSI 14 days
57.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| -0.11% | +1.23% | -16.12% | -36.53% | 9.81B | ||
| Average | +0.47% | +2.73% | +13.08% | +43.85% | ||
| Weighted average by Cap. | +0.03% | +2.19% | +14.58% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beb2.BBeZAB92CZfCiK35cHS__n4Gl6ZkL2JJb5YcoJiErpc.dnXbV2UUc8eOxNW_Gy7JqTBUpsw9HgBxN-Fx4cG2-t4wW_F3eUUk8O_L_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,200 | 232 | 446,975 |
| 11:29:34 am | 1,200 | 21 | 446,743 |
| 11:29:34 am | 1,200 | 129 | 446,722 |
| 11:29:14 am | 1,200 | 92 | 446,593 |
| 11:29:14 am | 1,200 | 181 | 446,501 |
| 11:29:01 am | 1,200 | 25 | 446,320 |
| 11:29:01 am | 1,200 | 1 | 446,295 |
| 11:27:21 am | 1,200 | 123 | 446,294 |
| 11:27:21 am | 1,200 | 351 | 446,171 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc