SAGE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +8.11% |
|
-10.43% | -35.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.33 $ | 12.89 $ | 12.95 $ | 14 $ |
| Volume | 1 258 725 | 803 340 | 815 185 | 2 334 249 |
| Change | +2.26% | -3.30% | +0.47% | +8.11% |
| Opening | 12.93 | 13.42 | 12.91 | 13.85 |
| High | 13.61 | 13.50 | 13.38 | 14.52 |
| Low | 12.93 | 12.89 | 12.74 | 13.45 |
Performance
| 1 day | +8.11% | ||
| 1 week | -10.43% | ||
| Current month | -25.29% | ||
| 1 month | -27.16% | ||
| 3 months | -47.59% | ||
| 6 months | -23.79% | ||
| Current year | -35.39% | ||
| 1 year | -70.51% | ||
| 3 years | -81.69% | ||
| 5 years | -91.62% |
Volumes
marketsDaily volume
2 521 841
Estimated daily volume
2 521 841
Avg. Volume 20 sessions
1 207 022
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
16 898 308.00
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
778 381 596
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
87.44 %
Free-Float capitalization (USD)
680 638 402
Average Daily Capital Traded
2.17%
Highs and lows
1 week
12.20
14.52
1 month
10.9219.52
Current year
10.9228.26
1 year
10.9259.99
3 years
10.9280.87
5 years
10.92193.56
10 years
10.92195.97
Indicators
Moving average 5 days
12.95
Moving average 20 days
16.24
Moving average 50 days
19.53
Moving average 100 days
21.32
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+39.53%
Price spread / (MMA100)
+52.31%
STIM
RSI 9 days
21.34
RSI 14 days
22.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | -10.43% | -35.39% | -70.51% | 778M | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | +0.48% | -1.16% | +4.74% | +9.51% | ||
| Weighted average by Cap. | -0.29% | +1.12% | +0.57% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec6a.RN1dJ-JfQJ0W9dTUFZrS5EhHdr5qB9mezllSLrusdaw.HLIYYoEIMupOs5uHWMCnoT0tBsgsVurXujcWZoPaLMkXtDhSk2h41WSh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14 | 309,747 | 1,843,696 |
| 03:59:59 pm | 14.02 | 100 | 1,533,949 |
| 03:59:59 pm | 14.02 | 100 | 1,533,849 |
| 03:59:59 pm | 14.02 | 200 | 1,533,749 |
| 03:59:59 pm | 14.02 | 506 | 1,533,549 |
| 03:59:59 pm | 14.02 | 100 | 1,533,043 |
| 03:59:59 pm | 14.02 | 100 | 1,532,943 |
| 03:59:59 pm | 14.02 | 167 | 1,532,843 |
| 03:59:59 pm | 14.02 | 1,000 | 1,532,676 |
| 03:59:59 pm | 14.01 | 100 | 1,531,676 |
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | -43.18% | ||
| 2022 | -10.34% | ||
| 2021 | -50.83% | ||
| 2020 | +19.84% | ||
| 2019 | -24.64% | ||
| 2018 | -41.84% | ||
| 2017 | +222.58% | ||
| 2016 | -12.42% | ||
| 2015 | +59.29% | ||
| 2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.
