SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.82 EUR | +0.51% |
|
+0.17% | +6.24% |
| Apr. 15 | Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance | MT |
| Apr. 09 | SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%) |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.26 € | 70.4 € | 70.46 € | 70.82 € |
| Volume | 906 920 | 625 778 | 963 067 | 843 992 |
| Change | -1.32% | +0.20% | +0.09% | +0.51% |
| Opening | 70.12 | 70.92 | 70.70 | 70.76 |
| High | 70.72 | 71.02 | 70.80 | 71.26 |
| Low | 69.38 | 70.10 | 69.84 | 70.34 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.17% | ||
| Current month | -1.54% | ||
| 1 month | -0.07% | ||
| 3 months | +13.90% | ||
| 6 months | +41.16% | ||
| Current year | +6.24% | ||
| 1 year | +38.05% | ||
| 3 years | +33.70% | ||
| 5 years | +94.11% | ||
| 10 years | +61.06% |
Volumes
marketsDaily volume
843 992
Estimated daily volume
843 992
Avg. Volume 20 sessions
891 497
Daily volume ratio
0.95
Avg. Volume 20 sessions
63 135 817.54
Avg. Volume 20 sessions USD
67 532 595.87
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 386 383 358
Capitalization (USD)
37 850 691 095
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 282 820 160
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
322 240
Free-Float
87.98 %
Free-Float capitalization (EUR)
31 405 007 344
Free-Float capitalization (USD)
33 592 052 055
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69.38
71.44
1 month
69.3874.86
Current year
61.2774.86
1 year
48.8774.86
3 years
35.1874.86
5 years
16.4174.86
10 years
16.4174.86
Indicators
Moving average 5 days
70.68
Moving average 20 days
71.95
Moving average 50 days
70.35
Moving average 100 days
67.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
39.54
RSI 14 days
45.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.17% | +6.24% | +38.05% | 37.85B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| Average | -0.89% | -0.64% | +6.79% | +32.31% | ||
| Weighted average by Cap. | -1.13% | +0.11% | +7.45% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb18a5830e97379.rl_pZxFnfmgDPog5fddxp8CN8n4RUG7k-ho8bHD_obI.3AvaI3AAKDhKYbFRTp8il_C9qDFkCFisn3cJVRy3-_b4LYcgfSApAFlp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 70.82 | 559 | 843,992 |
| 11:35:19 am | 70.82 | 558 | 843,433 |
| 11:35:19 am | 70.82 | 700 | 842,875 |
| 11:35:19 am | 70.82 | 304 | 842,175 |
| 11:35:19 am | 70.82 | 255 | 841,871 |
| 11:35:19 am | 70.82 | 559 | 841,616 |
| 11:35:19 am | 70.82 | 330 | 841,057 |
| 11:35:19 am | 70.82 | 228 | 840,727 |
| 11:35:19 am | 70.82 | 71 | 840,499 |
| 11:35:19 am | 70.82 | 188 | 840,428 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
