SAIPEM S.P.A. |
Market Closed -
Other stock markets
|
After market 01:35:15 pm | |||
| 2.143 EUR | -1.74% |
|
2.106 | -1.73% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.24 € | 2.222 € | 2.256 € | 2.181 € | 2.143 € |
| Volume | 34 419 590 | 27 318 030 | 70 663 580 | 46 811 720 | 27 855 203 |
| Change | -2.10% | -0.80% | +1.53% | -3.32% | -1.74% |
| Opening | 2.25 | 2.26 | 2.27 | 2.27 | 2.153 |
| High | 2.26 | 2.28 | 2.29 | 2.27 | 2.201 |
| Low | 2.20 | 2.20 | 2.10 | 2.16 | 2.114 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.34% | ||
| Current month | -5.26% | ||
| 1 month | -0.23% | ||
| 3 months | +41.22% | ||
| 6 months | +51.93% | ||
| Current year | +45.78% | ||
| 1 year | +58.74% | ||
| 3 years | -97.97% | ||
| 5 years | -99.04% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
27 855 203
Estimated daily volume
27 855 203
Avg. Volume 20 sessions
40 587 180
Daily volume ratio
0.69
Avg. Volume 20 sessions
86 978 326.74
Avg. Volume 20 sessions USD
93 373 843.11
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
4 331 583 033
Capitalization (USD)
4 650 084 333
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 747 095 220
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
424 903
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 424 835 367
Free-Float capitalization (USD)
2 603 133 511
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2.10
2.29
1 month
2.102.47
Current year
1.252.47
1 year
1.142.47
3 years
0.57110.00
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.28
Moving average 50 days
1.95
Moving average 100 days
1.70
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
50.32
RSI 14 days
57.05
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -6.34% | +45.78% | +58.74% | 4.65B | ||
| +0.30% | -3.40% | -5.44% | +0.51% | 70.19B | ||
| -0.61% | -0.65% | +6.22% | +15.48% | 34.32B | ||
| +1.30% | +2.80% | -3.16% | +13.01% | 32.59B | ||
| -1.96% | +10.69% | +25.51% | +106.60% | 9.04B | ||
| -0.08% | +1.54% | -7.37% | +3.27% | 7.45B | ||
| +0.27% | -4.31% | +18.85% | +29.78% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.89% | 6B | ||
| +0.96% | +4.92% | +29.18% | +112.91% | 4.84B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.12B | ||
| -1.75% | +4.25% | +12.91% | +24.69% | 3.42B | ||
| +0.08% | +4.80% | +28.90% | +101.11% | 3.11B | ||
| -1.65% | +1.27% | +15.46% | +4.82% | 2.87B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.75B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.72B | ||
| +0.95% | -1.19% | +8.85% | +19.13% | 2.55B | ||
| Average | -0.31% | -0.24% | +18.22% | +41.59% | ||
| Weighted average by Cap. | +0.01% | -0.61% | +5.52% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bbb88c.x25NKxNtp2hapLjHn1FbI2HVm2mcXSfVtmWJ_hkyBT8.qyAMalolkQs30c6pzGUDeg-jrhztM3Xk1zDunUl-SgqzWSFCYRTdDBbU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:37 am | 2.143 | 400 | 27,494,175 |
| 11:35:23 am | 2.143 | 638 | 27,493,775 |
| 11:35:23 am | 2.143 | 906 | 27,493,137 |
| 11:35:23 am | 2.143 | 27,015 | 27,492,231 |
| 11:35:23 am | 2.143 | 4,402 | 27,465,216 |
| 11:35:23 am | 2.143 | 21,216 | 27,460,814 |
| 11:35:23 am | 2.143 | 9,874 | 27,439,598 |
| 11:35:23 am | 2.143 | 42,801 | 27,429,724 |
| 11:35:23 am | 2.143 | 14,752 | 27,386,923 |
Monthly variations
Annual change
| 2024 | +48.37% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
