SALEM MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.398 USD | +4.74% |
|
-0.50% | +2.05% |
| Apr. 05 | Salem Radio Network Announces New Radio/Tv Show Focused on Issues Facing the House of Representatives | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.373 $ | 0.35 $ | 0.38 $ | 0.398 $ |
| Volume | 4 748 | 8 320 | 11 721 | 16 463 |
| Change | -1.84% | -6.17% | +8.57% | +4.74% |
| Opening | 0.35 | 0.38 | 0.31 | 0.37 |
| High | 0.38 | 0.38 | 0.38 | 0.40 |
| Low | 0.35 | 0.35 | 0.31 | 0.35 |
Performance
| 1 day | +4.74% | ||
| 1 week | -0.50% | ||
| Current month | +6.13% | ||
| 1 month | +7.57% | ||
| 3 months | +42.14% | ||
| 6 months | -36.83% | ||
| Current year | +2.05% | ||
| 1 year | -62.10% | ||
| 3 years | -81.49% | ||
| 5 years | -78.49% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
16 463
Estimated daily volume
16 463
Avg. Volume 20 sessions
17 026
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
6 776.35
Record volume 1
32 903 630
Record volume 2
24 488 610
Record volume 3
20 193 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 832 281
Net sales (USD)
266 966 000
Number of employees
1 292
Sales / Employee (USD)
206 630
Free-Float
43.4 %
Free-Float capitalization (USD)
5 101 238
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.40
1 month
0.300.42
Current year
0.240.44
1 year
0.241.08
3 years
0.246.82
5 years
0.246.82
10 years
0.2411.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
49.37
RSI 14 days
50.54
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -0.50% | +2.05% | -62.10% | 10.83M | ||
| +1.22% | +0.61% | -17.00% | -24.55% | 166M | ||
| +0.04% | +3.53% | +48.62% | +111.29% | 155M | ||
| -0.09% | +1.39% | +1.89% | -0.96% | 142M | ||
| +9.34% | -20.40% | +363.33% | +55.47% | 93.01M | ||
| +10.00% | +1.85% | -22.54% | -61.54% | 80.24M | ||
| -82.35% | +5.69% | +3.22% | +58.30% | 71.18M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -6.34% | -1.98% | +43.93% | +14.42% | ||
| Weighted average by Cap. | -4.67% | -1.96% | +45.23% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52759dcfe04db.jPYfogKFQ_RCL8wn8oBoGwskS41yVeylUbO-zRgNUlo._ZtcxWbpCs12X5p-wK1RNnFKBMobOILIAYD8g047HBvtk1TtMc01kBd2uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:31 pm | 0.398 | 600 | 32,716 |
| 03:45:31 pm | 0.398 | 600 | 32,116 |
| 02:12:24 pm | 0.3655 | 400 | 31,516 |
| 02:12:24 pm | 0.3655 | 400 | 31,116 |
| 01:59:50 pm | 0.398 | 1,000 | 30,716 |
| 01:59:50 pm | 0.398 | 1,000 | 29,716 |
| 01:59:13 pm | 0.383 | 1,000 | 28,716 |
| 01:59:13 pm | 0.383 | 1,000 | 27,716 |
| 01:58:50 pm | 0.383 | 1,000 | 26,716 |
| 01:58:50 pm | 0.383 | 1,000 | 25,716 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -62.86% | ||
| 2022 | -65.69% | ||
| 2021 | +194.23% | ||
| 2020 | -27.78% | ||
| 2019 | -31.10% | ||
| 2018 | -53.56% | ||
| 2017 | -28.00% | ||
| 2016 | +25.50% | ||
| 2015 | -36.32% | ||
| 2014 | -10.11% | ||
| 2013 | +59.34% | ||
| 2012 | +112.45% | ||
| 2011 | -18.93% | ||
| 2010 | -47.08% | ||
| 2009 | +698.67% | ||
| 2008 | -88.62% | ||
| 2007 | -44.85% | ||
| 2006 | -31.68% | ||
| 2005 | -29.90% | ||
| 2004 | -8.00% | ||
| 2003 | +8.61% | ||
| 2002 | +8.57% | ||
| 2001 | +53.97% | ||
| 2000 | -33.98% | ||
| 1999 | -11.27% |
- Stock Market
- Equities
- SALM Stock
- Quotes Salem Media Group, Inc.
