SALESFORCE.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 USD | -0.35% |
|
-2.01% | +3.31% |
| Apr. 22 | Salesforce Insider Sold Shares Worth $4,064,172, According to a Recent SEC Filing | MT |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 276.32 $ | 271.92 $ | 270.37 $ | 273.81 $ | 272.1 $ |
| Volume | 4 199 384 | 5 918 155 | 4 913 553 | 6 747 204 | 1 415 245 |
| Change | -0.39% | -1.59% | -0.57% | +1.27% | -0.35% |
| Opening | 277.74 | 276.32 | 272.49 | 279.39 | 275 |
| High | 278.97 | 276.33 | 273.15 | 279.70 | 275 |
| Low | 274.84 | 269.75 | 268.73 | 269.56 | 270.4 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.01% | ||
| Current month | -9.74% | ||
| 1 month | -11.18% | ||
| 3 months | -1.78% | ||
| 6 months | +34.58% | ||
| Current year | +3.31% | ||
| 1 year | +39.46% | ||
| 3 years | +16.42% | ||
| 5 years | +68.61% | ||
| 10 years | +388.58% |
Volumes
marketsDaily volume
1 414 437
Estimated daily volume
12 681 159
Avg. Volume 20 sessions
5 431 154
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
1 482 352 016.99
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
265 595 700 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.86 %
Free-Float capitalization (USD)
257 489 552 486
Average Daily Capital Traded
0.56%
Highs and lows
1 week
268.73
279.70
1 month
268.73311.30
Current year
249.84318.72
1 year
190.57318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
48.18318.72
Indicators
Moving average 5 days
273.97
Moving average 20 days
294.77
Moving average 50 days
297.12
Moving average 100 days
281.33
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
22.68
RSI 14 days
29.16
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.01% | +3.31% | +39.46% | 266B | ||
| +3.62% | -3.60% | +5.40% | +40.42% | 28.78B | ||
| +3.73% | -0.61% | +30.07% | +157.49% | 14.63B | ||
| +1.87% | +4.27% | -15.12% | +8.58% | 13.48B | ||
| +2.95% | +5.66% | -11.47% | +41.61% | 6.23B | ||
| -0.96% | +2.43% | +32.59% | +66.07% | 3.48B | ||
| +0.94% | -4.43% | -33.66% | -35.69% | 3.42B | ||
| -0.02% | -2.81% | -11.50% | -1.22% | 2.96B | ||
| +2.90% | +3.36% | +1.61% | +96.96% | 2.34B | ||
| -1.03% | -2.70% | -10.91% | -31.27% | 2.15B | ||
| +2.87% | +0.74% | -31.11% | +8.48% | 1.94B | ||
| 0.00% | -0.45% | +16.87% | +12.86% | 1.58B | ||
| +9.15% | +7.58% | -34.71% | +38.53% | 1.56B | ||
| +1.36% | +1.29% | -4.26% | +85.82% | 1.42B | ||
| +0.85% | +10.21% | +21.08% | +30.71% | 1.29B | ||
| -0.36% | -3.11% | -12.45% | -23.46% | 1.14B | ||
| Average | +1.69% | -0.90% | -3.39% | +33.46% | ||
| Weighted average by Cap. | +0.39% | -0.35% | +3.02% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d07a0fc8c36db81fd2134470a459.HUNTcU4T63FlyG5Fhy-6WK98MYoMn-pCf2M9Ptz0YII.f3AjQzxRnSUQqVkiy3fUG9kLVs915aYjHhd6cKzZJ9pJBioGPlnaFjGnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:30 am | 272.1 | 100 | 1,039,345 |
| 10:13:30 am | 272.1 | 100 | 1,039,245 |
| 10:13:30 am | 272.1 | 100 | 1,039,145 |
| 10:13:29 am | 272.1 | 100 | 1,039,045 |
| 10:13:28 am | 272.2 | 167 | 1,038,945 |
| 10:13:27 am | 272.1 | 100 | 1,038,778 |
| 10:13:27 am | 272.1 | 100 | 1,038,678 |
| 10:13:27 am | 272.1 | 100 | 1,038,578 |
| 10:13:27 am | 272.1 | 100 | 1,038,478 |
| 10:13:27 am | 272.1 | 100 | 1,038,378 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
