Stock WBD WEBUILD S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webuild S.p.A.

Equities

WBD

IT0003865570

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		5-day change 1st Jan Change
2.188 EUR 0.00% Intraday chart for Webuild S.p.A. -3.01% +19.76%
Apr. 24 Webuild, first quarter orders 50% of 2024 estimates AN
Apr. 24 Italy's Webuild says Q1 new orders at 5.5 billion euros RE

Quotes 5-day view

Real-time Borsa Italiana
Webuild S.p.A.(WBD) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.246 € 2.18 € 2.22 € 2.188 €
Volume 2 063 800 4 314 681 1 849 154 2 647 462
Change -1.23% -2.94% +1.83% -1.44%
Opening 2.26 2.26 2.18 2.24
High 2.26 2.26 2.23 2.24
Low 2.22 2.17 2.16 2.17

Performance

1 week-3.01%
Current month-2.41%
1 month-3.70%
3 months+8.64%
6 months+32.61%
Current year+19.76%
1 year+12.21%
3 years+19.43%
5 years+7.47%
10 years-52.23%

Volumes

markets
Daily volume
2 647 462
Estimated daily volume
2 647 462
Avg. Volume 20 sessions
2 307 984
Daily volume ratio
1.15
Avg. Volume 20 sessions
5 049 868.99
Avg. Volume 20 sessions USD
5 406 642.24
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 221 785 765
Capitalization (USD)
2 378 754 929
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 654 312 236
Number of employees
87 000
Sales / Employee (EUR)
114 382
Sales / Employee (USD)
122 463
Free-Float
42.01 %
Free-Float capitalization (EUR)
957 876 413
Free-Float capitalization (USD)
1 025 550 381
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2.16
Extreme 2.162
2.26
1 month
2.16
Extreme 2.162
2.34
Current year
1.79
Extreme 1.79
2.59
1 year
1.59
Extreme 1.591
2.59
3 years
1.16
Extreme 1.155
2.59
5 years
0.65
Extreme 0.65
2.59
10 years
0.65
Extreme 0.65
4.74

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.25
Moving average 50 days
2.16
Moving average 100 days
2.03
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
35.06
RSI 14 days
42.78

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBUILD S.P.A. Stock Webuild S.p.A.
0.00%-3.01%+19.76%+12.21% 2.38B
VINCI Stock VINCI
+0.04%-0.67%-1.89%+0.42% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+63.01% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.39%+4.00%+21.90% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+1.20%+20.69%-16.83% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.81B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%-0.78%-4.48%+20.55% 10.73B
Average+0.40%+0.22%+16.22%+23.18%
Weighted average by Cap.+0.43%+0.40%+11.51%+23.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5db205dcbf8abac1e9.MuivYW3vVtmELN7KlyxnEVpykUi5lnpugmX4iBqYFbc.UZHCVFygPJvJe5Sp52Ehcz9H5Rj2xS4UxAvJ0m6gJcNcxd8TDo0h7-0bvQ
DatePriceVolumeDaily volume
11:35:20 am 2.188 1,296 2,639,200
11:35:20 am 2.188 3 2,637,904
11:35:20 am 2.188 3,692 2,637,901
11:35:20 am 2.188 1,745 2,634,209
11:35:20 am 2.188 7,414 2,632,464
11:35:20 am 2.188 6,764 2,625,050
11:35:20 am 2.188 23 2,618,286
11:35:20 am 2.188 1,724 2,618,263
11:35:20 am 2.188 2,367 2,616,539

Chart Webuild S.p.A.

Chart Webuild S.p.A.
More charts

Monthly variations

Annual change

2024+19.76%
2023+32.87%
2022-33.89%
2021+75.97%
2020-26.36%
2019+13.35%
2018-56.00%
2017+7.20%
2016-25.14%
2015+32.96%
2014-38.27%
2013+38.26%
2012+47.87%
2011+12.87%
2010-14.96%
2009+23.88%
2008-56.49%
2007+9.22%
2006+52.57%
2005-27.23%
2004-25.29%
2003+44.89%
2002-39.31%
20010.00%
2000-5.23%
1999-21.22%
1998+12.92%
1997+12.12%
1996-4.60%
1995-20.59%
1994-42.96%
1993+5.61%
1992-36.01%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. Quotes Webuild S.p.A.