SALMAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 652.5 NOK | -0.91% |
|
-3.76% | +14.63% |
| Apr. 12 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
| Apr. 10 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 678 kr | 667 kr | 658.5 kr | 652.5 kr |
| Volume | 124 738 | 149 382 | 149 867 | 212 997 |
| Change | -0.37% | -1.62% | -1.27% | -0.91% |
| Opening | 679.50 | 672.00 | 667.00 | 649.00 |
| High | 682.00 | 675.00 | 668.00 | 660.50 |
| Low | 677.50 | 664.00 | 658.00 | 642.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.09% | ||
| Current month | -8.79% | ||
| 1 month | -6.33% | ||
| 3 months | +11.84% | ||
| 6 months | +20.25% | ||
| Current year | +14.63% | ||
| 1 year | +39.90% | ||
| 3 years | +15.04% | ||
| 5 years | +63.74% | ||
| 10 years | +700.61% |
Volumes
marketsDaily volume
212 997
Estimated daily volume
212 997
Avg. Volume 20 sessions
175 181
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
114 305 602.50
Avg. Volume 20 sessions USD
10 341 456.47
Record volume 1
11 936 210
Record volume 2
10 677 760
Record volume 3
8 410 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
86 904 060 151
Capitalization (USD)
7 862 384 130
Net sales (NOK)
28 219 000 000
Net sales (USD)
2 553 029 368
Number of employees
2 063
Sales / Employee (NOK)
13 678 623
Sales / Employee (USD)
1 237 532
Free-Float
49.41 %
Free-Float capitalization (NOK)
43 029 938 797
Free-Float capitalization (USD)
3 893 004 623
Average Daily Capital Traded
0.13%
Highs and lows
1 week
642.50
683.50
1 month
642.50717.60
Current year
561.40717.60
1 year
410.50717.60
3 years
305.00785.50
5 years
305.00785.50
10 years
81.50785.50
Indicators
Moving average 5 days
672.40
Moving average 20 days
691.76
Moving average 50 days
662.81
Moving average 100 days
623.13
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
33.37
RSI 14 days
41.67
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -5.09% | +14.63% | +39.90% | 7.86B | ||
| -1.34% | -5.86% | +1.13% | -7.98% | 8.74B | ||
| +0.40% | -3.68% | +8.94% | -18.82% | 2.45B | ||
| +2.29% | -0.15% | +24.20% | +66.57% | 1.85B | ||
| -0.69% | -2.72% | -4.67% | +4.38% | 1.71B | ||
| +2.15% | -2.12% | +12.07% | -15.59% | 1.49B | ||
| +1.12% | -1.37% | +8.11% | -30.10% | 927M | ||
| -1.28% | -1.40% | -3.25% | - | 903M | ||
| -0.14% | -5.41% | +12.90% | +40.94% | 618M | ||
| +2.74% | -16.58% | -28.30% | -37.94% | 511M | ||
| 0.00% | 0.00% | -5.48% | -8.89% | 342M | ||
| +0.08% | -1.36% | +10.58% | -13.04% | 312M | ||
| +0.42% | -2.32% | -4.91% | +3.31% | 274M | ||
| +2.98% | +3.19% | +6.15% | -6.67% | 268M | ||
| -0.17% | -0.17% | +0.40% | +13.26% | 200M | ||
| -0.15% | -1.06% | +5.85% | +9.26% | 198M | ||
| Average | +0.47% | -2.36% | +3.65% | +2.57% | ||
| Weighted average by Cap. | -0.33% | -3.70% | +7.07% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9584.Q_VteAc8FYSfnDNhtaUcmMtmUuNrfH9M3WSja3vrK28.Ap0BSFNQTO7F62ZZ88lD3fo-NNUqFTgFqVHQORSRTRkusSFANnt3tfXVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:53 am | 652.5 | 225 | 192,997 |
| 10:25:05 am | 652.5 | 20 | 192,772 |
| 10:25:05 am | 652.5 | 217 | 192,752 |
| 10:25:05 am | 652.5 | 399 | 192,535 |
| 10:25:05 am | 652.5 | 250 | 192,136 |
| 10:25:05 am | 652.5 | 239 | 191,886 |
| 10:25:05 am | 652.5 | 816 | 191,647 |
| 10:25:05 am | 652.5 | 2,983 | 190,831 |
| 10:25:05 am | 652.5 | 213 | 187,848 |
| 10:25:05 am | 652.5 | 1,523 | 187,635 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA
